3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,500.37 | 3,511.63 | 3,500.09 | 3,507.67 | 0.0K |
| 09:35 | 3,507.23 | 3,514.10 | 3,505.12 | 3,505.56 | 0.0K |
| 09:40 | 3,506.10 | 3,506.86 | 3,503.06 | 3,504.24 | 0.0K |
| 09:45 | 3,503.41 | 3,510.26 | 3,503.41 | 3,508.12 | 0.0K |
| 09:50 | 3,508.18 | 3,512.65 | 3,506.48 | 3,509.30 | 0.0K |
| 09:55 | 3,509.57 | 3,511.21 | 3,508.09 | 3,511.12 | 0.0K |
| 10:00 | 3,511.18 | 3,515.59 | 3,509.94 | 3,514.82 | 0.0K |
| 10:05 | 3,514.49 | 3,515.88 | 3,512.63 | 3,514.31 | 0.0K |
| 10:10 | 3,514.11 | 3,516.16 | 3,512.11 | 3,513.09 | 0.0K |
| 10:15 | 3,514.26 | 3,514.28 | 3,511.37 | 3,512.42 | 0.0K |
| 10:20 | 3,512.58 | 3,514.63 | 3,511.81 | 3,514.63 | 0.0K |
| 10:25 | 3,513.98 | 3,514.71 | 3,511.50 | 3,511.89 | 0.0K |
| 10:30 | 3,511.53 | 3,513.69 | 3,510.32 | 3,511.86 | 0.0K |
| 10:35 | 3,511.73 | 3,514.36 | 3,511.18 | 3,513.34 | 0.0K |
| 10:40 | 3,513.30 | 3,514.79 | 3,511.78 | 3,512.42 | 0.0K |
| 10:45 | 3,512.16 | 3,513.28 | 3,510.11 | 3,512.25 | 0.0K |
| 10:50 | 3,511.29 | 3,512.52 | 3,509.36 | 3,509.47 | 0.0K |
| 10:55 | 3,510.40 | 3,510.68 | 3,506.53 | 3,508.33 | 0.0K |
| 11:00 | 3,506.62 | 3,509.39 | 3,506.38 | 3,506.79 | 0.0K |
| 11:05 | 3,506.59 | 3,509.28 | 3,506.22 | 3,508.08 | 0.0K |
| 11:10 | 3,507.31 | 3,509.61 | 3,506.17 | 3,506.98 | 0.0K |
| 11:15 | 3,507.27 | 3,509.11 | 3,505.81 | 3,507.34 | 0.0K |
| 11:20 | 3,507.00 | 3,509.36 | 3,506.52 | 3,509.36 | 0.0K |
| 11:25 | 3,508.32 | 3,510.52 | 3,507.64 | 3,508.98 | 0.0K |
| 11:30 | 3,508.51 | 3,508.56 | 3,508.51 | 3,508.56 | 0.0K |
| 13:00 | 3,508.96 | 3,510.39 | 3,507.52 | 3,508.63 | 0.0K |
| 13:05 | 3,508.75 | 3,509.36 | 3,506.78 | 3,507.18 | 0.0K |
| 13:10 | 3,507.17 | 3,509.13 | 3,501.10 | 3,501.11 | 0.0K |
| 13:15 | 3,501.22 | 3,502.40 | 3,499.25 | 3,500.18 | 0.0K |
| 13:20 | 3,501.29 | 3,502.42 | 3,499.31 | 3,500.12 | 0.0K |
| 13:25 | 3,499.36 | 3,501.40 | 3,497.77 | 3,498.25 | 0.0K |
| 13:30 | 3,498.87 | 3,501.74 | 3,498.60 | 3,499.68 | 0.0K |
| 13:35 | 3,499.49 | 3,500.03 | 3,495.63 | 3,497.44 | 0.0K |
| 13:40 | 3,497.81 | 3,499.09 | 3,496.28 | 3,497.94 | 0.0K |
| 13:45 | 3,498.30 | 3,500.89 | 3,497.33 | 3,499.47 | 0.0K |
| 13:50 | 3,499.43 | 3,503.28 | 3,499.31 | 3,502.30 | 0.0K |
| 13:55 | 3,502.39 | 3,502.39 | 3,496.90 | 3,498.69 | 0.0K |
| 14:00 | 3,498.31 | 3,500.33 | 3,496.77 | 3,497.95 | 0.0K |
| 14:05 | 3,499.89 | 3,499.89 | 3,496.04 | 3,498.35 | 0.0K |
| 14:10 | 3,498.16 | 3,500.08 | 3,496.58 | 3,499.32 | 0.0K |
| 14:15 | 3,499.63 | 3,501.27 | 3,497.80 | 3,500.76 | 0.0K |
| 14:20 | 3,501.20 | 3,502.12 | 3,499.30 | 3,501.10 | 0.0K |
| 14:25 | 3,501.25 | 3,502.09 | 3,499.01 | 3,500.08 | 0.0K |
| 14:30 | 3,499.84 | 3,500.66 | 3,497.83 | 3,499.37 | 0.0K |
| 14:35 | 3,498.72 | 3,500.58 | 3,498.10 | 3,499.71 | 0.0K |
| 14:40 | 3,499.45 | 3,503.14 | 3,498.89 | 3,502.73 | 0.0K |
| 14:45 | 3,501.72 | 3,504.82 | 3,501.43 | 3,504.01 | 0.0K |
| 14:50 | 3,504.42 | 3,506.29 | 3,501.64 | 3,505.77 | 0.0K |
| 14:55 | 3,505.44 | 3,506.95 | 3,504.04 | 3,505.81 | 0.0K |
| 15:00 | 3,505.81 | 3,505.81 | 3,505.81 | 3,505.81 | 0.0K |
| 15:55 | 3,504.24 | 3,504.24 | 3,504.24 | 3,504.24 | 0.0K |