3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,553.80 | 3,553.88 | 3,529.58 | 3,529.58 | 0.0K |
| 09:35 | 3,530.38 | 3,531.04 | 3,521.98 | 3,522.53 | 0.0K |
| 09:40 | 3,523.14 | 3,524.60 | 3,521.05 | 3,523.07 | 0.0K |
| 09:45 | 3,522.60 | 3,523.50 | 3,517.98 | 3,521.34 | 0.0K |
| 09:50 | 3,522.00 | 3,526.95 | 3,520.65 | 3,526.77 | 0.0K |
| 09:55 | 3,526.15 | 3,528.04 | 3,522.33 | 3,525.58 | 0.0K |
| 10:00 | 3,526.86 | 3,527.48 | 3,521.17 | 3,524.84 | 0.0K |
| 10:05 | 3,525.33 | 3,526.12 | 3,520.27 | 3,520.63 | 0.0K |
| 10:10 | 3,522.35 | 3,523.23 | 3,519.49 | 3,521.58 | 0.0K |
| 10:15 | 3,520.97 | 3,525.68 | 3,520.78 | 3,523.66 | 0.0K |
| 10:20 | 3,522.82 | 3,526.93 | 3,522.82 | 3,525.55 | 0.0K |
| 10:25 | 3,525.29 | 3,528.01 | 3,524.82 | 3,526.02 | 0.0K |
| 10:30 | 3,527.27 | 3,527.74 | 3,525.35 | 3,527.18 | 0.0K |
| 10:35 | 3,526.69 | 3,530.17 | 3,526.61 | 3,529.45 | 0.0K |
| 10:40 | 3,529.73 | 3,531.94 | 3,527.60 | 3,527.60 | 0.0K |
| 10:45 | 3,528.45 | 3,530.29 | 3,527.09 | 3,528.07 | 0.0K |
| 10:50 | 3,527.89 | 3,530.13 | 3,526.85 | 3,529.11 | 0.0K |
| 10:55 | 3,529.38 | 3,530.19 | 3,527.39 | 3,529.02 | 0.0K |
| 11:00 | 3,529.35 | 3,532.85 | 3,528.36 | 3,531.58 | 0.0K |
| 11:05 | 3,531.08 | 3,531.53 | 3,527.73 | 3,528.57 | 0.0K |
| 11:10 | 3,528.67 | 3,531.28 | 3,527.27 | 3,528.24 | 0.0K |
| 11:15 | 3,529.30 | 3,530.67 | 3,526.62 | 3,527.15 | 0.0K |
| 11:20 | 3,528.04 | 3,529.38 | 3,526.42 | 3,528.26 | 0.0K |
| 11:25 | 3,527.53 | 3,534.45 | 3,527.17 | 3,530.97 | 0.0K |
| 11:30 | 3,531.51 | 3,531.51 | 3,531.51 | 3,531.51 | 0.0K |
| 13:00 | 3,531.55 | 3,534.25 | 3,530.99 | 3,533.04 | 0.0K |
| 13:05 | 3,533.26 | 3,536.27 | 3,532.01 | 3,535.87 | 0.0K |
| 13:10 | 3,535.06 | 3,536.37 | 3,533.07 | 3,533.19 | 0.0K |
| 13:15 | 3,533.45 | 3,535.12 | 3,531.72 | 3,531.72 | 0.0K |
| 13:20 | 3,531.23 | 3,534.13 | 3,530.53 | 3,532.91 | 0.0K |
| 13:25 | 3,532.50 | 3,534.48 | 3,531.31 | 3,531.99 | 0.0K |
| 13:30 | 3,533.84 | 3,534.14 | 3,531.38 | 3,533.02 | 0.0K |
| 13:35 | 3,532.57 | 3,534.21 | 3,531.46 | 3,532.93 | 0.0K |
| 13:40 | 3,532.89 | 3,534.07 | 3,531.10 | 3,532.61 | 0.0K |
| 13:45 | 3,531.95 | 3,534.63 | 3,531.63 | 3,534.19 | 0.0K |
| 13:50 | 3,533.98 | 3,535.34 | 3,532.91 | 3,534.96 | 0.0K |
| 13:55 | 3,535.21 | 3,535.60 | 3,532.81 | 3,534.89 | 0.0K |
| 14:00 | 3,534.30 | 3,537.28 | 3,534.19 | 3,535.68 | 0.0K |
| 14:05 | 3,536.21 | 3,536.57 | 3,531.12 | 3,531.66 | 0.0K |
| 14:10 | 3,531.42 | 3,533.04 | 3,530.23 | 3,531.79 | 0.0K |
| 14:15 | 3,532.11 | 3,534.14 | 3,530.12 | 3,533.71 | 0.0K |
| 14:20 | 3,533.50 | 3,534.40 | 3,532.30 | 3,534.17 | 0.0K |
| 14:25 | 3,533.56 | 3,535.84 | 3,533.22 | 3,535.04 | 0.0K |
| 14:30 | 3,533.97 | 3,536.20 | 3,533.71 | 3,535.99 | 0.0K |
| 14:35 | 3,535.50 | 3,536.23 | 3,532.83 | 3,534.36 | 0.0K |
| 14:40 | 3,532.60 | 3,534.02 | 3,531.36 | 3,532.96 | 0.0K |
| 14:45 | 3,532.35 | 3,535.04 | 3,531.65 | 3,533.40 | 0.0K |
| 14:50 | 3,534.07 | 3,536.23 | 3,533.00 | 3,535.81 | 0.0K |
| 14:55 | 3,535.29 | 3,536.39 | 3,533.28 | 3,535.50 | 0.0K |
| 15:00 | 3,535.50 | 3,535.50 | 3,535.50 | 3,535.50 | 0.0K |
| 15:55 | 3,533.50 | 3,533.50 | 3,533.50 | 3,533.50 | 0.0K |