3,558.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,565.58 | 3,567.35 | 3,558.63 | 3,561.49 | 0.0K |
| 09:35 | 3,562.24 | 3,567.44 | 3,555.49 | 3,555.61 | 0.0K |
| 09:40 | 3,555.90 | 3,555.90 | 3,547.55 | 3,547.55 | 0.0K |
| 09:45 | 3,548.10 | 3,553.96 | 3,547.03 | 3,550.71 | 0.0K |
| 09:50 | 3,550.77 | 3,560.11 | 3,549.29 | 3,559.57 | 0.0K |
| 09:55 | 3,560.49 | 3,565.08 | 3,558.22 | 3,563.36 | 0.0K |
| 10:00 | 3,563.40 | 3,568.08 | 3,561.17 | 3,567.24 | 0.0K |
| 10:05 | 3,566.94 | 3,569.87 | 3,566.11 | 3,569.30 | 0.0K |
| 10:10 | 3,569.94 | 3,571.81 | 3,565.67 | 3,567.85 | 0.0K |
| 10:15 | 3,566.58 | 3,568.52 | 3,564.91 | 3,565.42 | 0.0K |
| 10:20 | 3,565.65 | 3,568.15 | 3,565.48 | 3,567.55 | 0.0K |
| 10:25 | 3,567.29 | 3,568.70 | 3,564.67 | 3,566.34 | 0.0K |
| 10:30 | 3,566.51 | 3,567.99 | 3,563.88 | 3,566.13 | 0.0K |
| 10:35 | 3,566.25 | 3,568.64 | 3,564.27 | 3,567.71 | 0.0K |
| 10:40 | 3,566.44 | 3,568.61 | 3,563.60 | 3,565.25 | 0.0K |
| 10:45 | 3,564.88 | 3,570.22 | 3,563.74 | 3,570.08 | 0.0K |
| 10:50 | 3,570.64 | 3,574.03 | 3,568.85 | 3,573.78 | 0.0K |
| 10:55 | 3,574.06 | 3,579.13 | 3,572.83 | 3,578.53 | 0.0K |
| 11:00 | 3,579.10 | 3,583.62 | 3,578.09 | 3,581.55 | 0.0K |
| 11:05 | 3,581.09 | 3,582.09 | 3,577.72 | 3,579.88 | 0.0K |
| 11:10 | 3,579.87 | 3,582.10 | 3,577.55 | 3,579.02 | 0.0K |
| 11:15 | 3,578.35 | 3,579.26 | 3,576.67 | 3,577.83 | 0.0K |
| 11:20 | 3,577.55 | 3,582.37 | 3,577.08 | 3,579.58 | 0.0K |
| 11:25 | 3,579.48 | 3,581.00 | 3,577.78 | 3,577.98 | 0.0K |
| 11:30 | 3,577.49 | 3,577.49 | 3,577.49 | 3,577.49 | 0.0K |
| 13:00 | 3,577.56 | 3,583.65 | 3,577.56 | 3,582.81 | 0.0K |
| 13:05 | 3,582.71 | 3,589.30 | 3,580.92 | 3,588.00 | 0.0K |
| 13:10 | 3,588.17 | 3,588.81 | 3,584.67 | 3,586.17 | 0.0K |
| 13:15 | 3,586.31 | 3,588.54 | 3,585.69 | 3,586.30 | 0.0K |
| 13:20 | 3,585.70 | 3,588.99 | 3,585.12 | 3,587.37 | 0.0K |
| 13:25 | 3,587.16 | 3,587.16 | 3,583.80 | 3,585.95 | 0.0K |
| 13:30 | 3,585.08 | 3,587.07 | 3,584.05 | 3,586.47 | 0.0K |
| 13:35 | 3,585.61 | 3,587.70 | 3,585.02 | 3,587.27 | 0.0K |
| 13:40 | 3,586.79 | 3,589.09 | 3,586.29 | 3,587.66 | 0.0K |
| 13:45 | 3,587.93 | 3,590.80 | 3,586.59 | 3,590.51 | 0.0K |
| 13:50 | 3,590.91 | 3,593.16 | 3,588.94 | 3,592.70 | 0.0K |
| 13:55 | 3,592.38 | 3,593.61 | 3,591.05 | 3,592.47 | 0.0K |
| 14:00 | 3,592.11 | 3,597.39 | 3,592.09 | 3,596.92 | 0.0K |
| 14:05 | 3,596.28 | 3,600.29 | 3,595.59 | 3,596.32 | 0.0K |
| 14:10 | 3,596.15 | 3,599.67 | 3,595.13 | 3,598.72 | 0.0K |
| 14:15 | 3,597.39 | 3,600.71 | 3,596.43 | 3,597.62 | 0.0K |
| 14:20 | 3,597.86 | 3,599.59 | 3,596.34 | 3,599.59 | 0.0K |
| 14:25 | 3,598.74 | 3,602.35 | 3,598.14 | 3,601.97 | 0.0K |
| 14:30 | 3,602.12 | 3,606.69 | 3,600.93 | 3,603.10 | 0.0K |
| 14:35 | 3,603.64 | 3,605.84 | 3,602.25 | 3,605.09 | 0.0K |
| 14:40 | 3,605.89 | 3,606.89 | 3,603.80 | 3,605.73 | 0.0K |
| 14:45 | 3,604.74 | 3,606.56 | 3,603.50 | 3,604.05 | 0.0K |
| 14:50 | 3,603.90 | 3,604.79 | 3,601.13 | 3,601.54 | 0.0K |
| 14:55 | 3,602.39 | 3,603.74 | 3,601.59 | 3,603.30 | 0.0K |
| 15:00 | 3,603.30 | 3,603.30 | 3,603.30 | 3,603.30 | 0.0K |
| 15:55 | 3,604.08 | 3,604.08 | 3,604.08 | 3,604.08 | 0.0K |