3,561.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,620.55 | 3,627.43 | 3,620.55 | 3,621.35 | 0.0K |
| 09:35 | 3,619.37 | 3,620.65 | 3,615.63 | 3,617.46 | 0.0K |
| 09:40 | 3,616.02 | 3,617.63 | 3,610.86 | 3,615.88 | 0.0K |
| 09:45 | 3,616.79 | 3,619.34 | 3,611.49 | 3,613.04 | 0.0K |
| 09:50 | 3,613.28 | 3,615.28 | 3,611.80 | 3,613.52 | 0.0K |
| 09:55 | 3,613.49 | 3,623.12 | 3,613.49 | 3,620.47 | 0.0K |
| 10:00 | 3,619.26 | 3,625.51 | 3,618.89 | 3,623.68 | 0.0K |
| 10:05 | 3,623.72 | 3,625.96 | 3,619.30 | 3,620.48 | 0.0K |
| 10:10 | 3,619.18 | 3,620.43 | 3,615.87 | 3,617.25 | 0.0K |
| 10:15 | 3,617.43 | 3,617.61 | 3,612.99 | 3,613.72 | 0.0K |
| 10:20 | 3,613.52 | 3,621.99 | 3,613.20 | 3,621.11 | 0.0K |
| 10:25 | 3,621.09 | 3,624.43 | 3,619.79 | 3,623.21 | 0.0K |
| 10:30 | 3,622.77 | 3,623.06 | 3,618.11 | 3,619.24 | 0.0K |
| 10:35 | 3,618.36 | 3,620.22 | 3,615.95 | 3,616.46 | 0.0K |
| 10:40 | 3,616.24 | 3,617.94 | 3,613.78 | 3,615.22 | 0.0K |
| 10:45 | 3,615.75 | 3,617.38 | 3,614.12 | 3,616.23 | 0.0K |
| 10:50 | 3,614.56 | 3,618.02 | 3,614.18 | 3,617.15 | 0.0K |
| 10:55 | 3,617.53 | 3,623.26 | 3,617.30 | 3,622.45 | 0.0K |
| 11:00 | 3,621.86 | 3,628.76 | 3,621.86 | 3,625.99 | 0.0K |
| 11:05 | 3,625.99 | 3,627.46 | 3,622.51 | 3,626.15 | 0.0K |
| 11:10 | 3,623.97 | 3,629.15 | 3,622.85 | 3,623.03 | 0.0K |
| 11:15 | 3,623.54 | 3,626.21 | 3,620.60 | 3,625.14 | 0.0K |
| 11:20 | 3,624.07 | 3,628.27 | 3,623.38 | 3,627.72 | 0.0K |
| 11:25 | 3,627.04 | 3,632.88 | 3,625.46 | 3,632.16 | 0.0K |
| 11:30 | 3,631.83 | 3,631.83 | 3,631.83 | 3,631.83 | 0.0K |
| 13:00 | 3,630.79 | 3,633.63 | 3,629.51 | 3,633.09 | 0.0K |
| 13:05 | 3,632.46 | 3,636.88 | 3,631.53 | 3,636.48 | 0.0K |
| 13:10 | 3,635.42 | 3,636.71 | 3,633.66 | 3,636.00 | 0.0K |
| 13:15 | 3,634.27 | 3,637.27 | 3,632.26 | 3,634.41 | 0.0K |
| 13:20 | 3,633.05 | 3,643.83 | 3,633.05 | 3,640.17 | 0.0K |
| 13:25 | 3,639.30 | 3,641.94 | 3,637.14 | 3,638.09 | 0.0K |
| 13:30 | 3,636.71 | 3,639.42 | 3,636.55 | 3,637.19 | 0.0K |
| 13:35 | 3,638.73 | 3,640.95 | 3,635.48 | 3,639.75 | 0.0K |
| 13:40 | 3,639.40 | 3,641.85 | 3,637.62 | 3,639.30 | 0.0K |
| 13:45 | 3,639.57 | 3,644.18 | 3,638.23 | 3,641.38 | 0.0K |
| 13:50 | 3,639.68 | 3,640.67 | 3,635.72 | 3,638.53 | 0.0K |
| 13:55 | 3,637.63 | 3,638.87 | 3,635.79 | 3,637.80 | 0.0K |
| 14:00 | 3,637.14 | 3,639.28 | 3,636.50 | 3,638.36 | 0.0K |
| 14:05 | 3,637.82 | 3,641.01 | 3,636.00 | 3,640.35 | 0.0K |
| 14:10 | 3,639.90 | 3,640.57 | 3,637.45 | 3,640.57 | 0.0K |
| 14:15 | 3,638.56 | 3,641.18 | 3,637.33 | 3,640.35 | 0.0K |
| 14:20 | 3,640.65 | 3,645.34 | 3,639.24 | 3,643.79 | 0.0K |
| 14:25 | 3,644.80 | 3,645.82 | 3,642.51 | 3,645.29 | 0.0K |
| 14:30 | 3,644.59 | 3,647.90 | 3,644.08 | 3,647.66 | 0.0K |
| 14:35 | 3,646.60 | 3,650.50 | 3,646.45 | 3,647.73 | 0.0K |
| 14:40 | 3,648.87 | 3,650.01 | 3,646.97 | 3,648.23 | 0.0K |
| 14:45 | 3,648.47 | 3,651.89 | 3,646.22 | 3,650.19 | 0.0K |
| 14:50 | 3,649.93 | 3,654.18 | 3,649.84 | 3,652.85 | 0.0K |
| 14:55 | 3,653.53 | 3,654.04 | 3,651.81 | 3,653.42 | 0.0K |
| 15:00 | 3,653.42 | 3,653.42 | 3,653.42 | 3,653.42 | 0.0K |
| 15:55 | 3,653.93 | 3,653.93 | 3,653.93 | 3,653.93 | 0.0K |