3,561.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,652.70 | 3,657.30 | 3,648.14 | 3,657.28 | 0.0K |
| 09:35 | 3,657.48 | 3,657.48 | 3,648.27 | 3,648.57 | 0.0K |
| 09:40 | 3,649.65 | 3,652.59 | 3,648.80 | 3,651.59 | 0.0K |
| 09:45 | 3,650.99 | 3,652.16 | 3,648.61 | 3,651.04 | 0.0K |
| 09:50 | 3,650.32 | 3,659.53 | 3,650.32 | 3,655.98 | 0.0K |
| 09:55 | 3,655.35 | 3,658.52 | 3,652.88 | 3,653.03 | 0.0K |
| 10:00 | 3,652.51 | 3,654.08 | 3,648.03 | 3,648.03 | 0.0K |
| 10:05 | 3,647.86 | 3,650.19 | 3,647.25 | 3,649.48 | 0.0K |
| 10:10 | 3,649.28 | 3,652.06 | 3,647.91 | 3,648.17 | 0.0K |
| 10:15 | 3,648.76 | 3,651.50 | 3,646.87 | 3,649.86 | 0.0K |
| 10:20 | 3,649.29 | 3,652.30 | 3,648.97 | 3,651.25 | 0.0K |
| 10:25 | 3,650.40 | 3,653.20 | 3,649.73 | 3,652.45 | 0.0K |
| 10:30 | 3,652.18 | 3,652.93 | 3,650.43 | 3,651.56 | 0.0K |
| 10:35 | 3,652.38 | 3,654.02 | 3,651.46 | 3,652.61 | 0.0K |
| 10:40 | 3,651.79 | 3,655.48 | 3,651.79 | 3,652.24 | 0.0K |
| 10:45 | 3,652.31 | 3,652.78 | 3,648.86 | 3,651.33 | 0.0K |
| 10:50 | 3,651.35 | 3,651.35 | 3,647.31 | 3,647.31 | 0.0K |
| 10:55 | 3,648.12 | 3,649.14 | 3,643.18 | 3,643.18 | 0.0K |
| 11:00 | 3,643.50 | 3,644.67 | 3,641.06 | 3,642.30 | 0.0K |
| 11:05 | 3,642.58 | 3,646.95 | 3,640.86 | 3,646.32 | 0.0K |
| 11:10 | 3,645.89 | 3,649.34 | 3,645.51 | 3,648.01 | 0.0K |
| 11:15 | 3,647.98 | 3,648.89 | 3,645.59 | 3,646.91 | 0.0K |
| 11:20 | 3,647.01 | 3,649.91 | 3,645.98 | 3,648.57 | 0.0K |
| 11:25 | 3,649.15 | 3,652.18 | 3,649.07 | 3,652.18 | 0.0K |
| 11:30 | 3,650.68 | 3,650.68 | 3,650.68 | 3,650.68 | 0.0K |
| 13:00 | 3,650.70 | 3,656.07 | 3,649.92 | 3,655.30 | 0.0K |
| 13:05 | 3,655.45 | 3,656.97 | 3,653.57 | 3,655.19 | 0.0K |
| 13:10 | 3,655.62 | 3,655.62 | 3,652.43 | 3,653.24 | 0.0K |
| 13:15 | 3,652.64 | 3,654.74 | 3,649.13 | 3,651.06 | 0.0K |
| 13:20 | 3,651.71 | 3,652.71 | 3,647.19 | 3,647.93 | 0.0K |
| 13:25 | 3,647.96 | 3,648.53 | 3,644.64 | 3,646.84 | 0.0K |
| 13:30 | 3,645.70 | 3,646.57 | 3,643.77 | 3,644.31 | 0.0K |
| 13:35 | 3,644.97 | 3,647.07 | 3,644.23 | 3,645.04 | 0.0K |
| 13:40 | 3,645.08 | 3,645.58 | 3,642.75 | 3,644.42 | 0.0K |
| 13:45 | 3,644.56 | 3,645.89 | 3,641.13 | 3,643.11 | 0.0K |
| 13:50 | 3,642.67 | 3,643.64 | 3,640.64 | 3,642.16 | 0.0K |
| 13:55 | 3,641.43 | 3,643.88 | 3,639.47 | 3,640.03 | 0.0K |
| 14:00 | 3,639.91 | 3,640.21 | 3,636.07 | 3,639.91 | 0.0K |
| 14:05 | 3,640.27 | 3,640.78 | 3,635.50 | 3,636.70 | 0.0K |
| 14:10 | 3,637.13 | 3,638.69 | 3,634.53 | 3,634.59 | 0.0K |
| 14:15 | 3,635.90 | 3,637.03 | 3,633.76 | 3,635.73 | 0.0K |
| 14:20 | 3,635.96 | 3,638.52 | 3,633.62 | 3,637.85 | 0.0K |
| 14:25 | 3,637.80 | 3,637.80 | 3,634.27 | 3,636.10 | 0.0K |
| 14:30 | 3,636.07 | 3,638.22 | 3,635.63 | 3,637.94 | 0.0K |
| 14:35 | 3,638.73 | 3,638.73 | 3,634.90 | 3,636.23 | 0.0K |
| 14:40 | 3,635.92 | 3,636.86 | 3,633.63 | 3,635.41 | 0.0K |
| 14:45 | 3,635.27 | 3,636.37 | 3,633.10 | 3,635.04 | 0.0K |
| 14:50 | 3,635.89 | 3,637.09 | 3,634.10 | 3,635.47 | 0.0K |
| 14:55 | 3,634.93 | 3,636.51 | 3,633.68 | 3,636.22 | 0.0K |
| 15:00 | 3,636.22 | 3,636.22 | 3,636.22 | 3,636.22 | 0.0K |
| 15:55 | 3,635.42 | 3,635.42 | 3,635.42 | 3,635.42 | 0.0K |