3,561.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,624.09 | 3,627.16 | 3,619.83 | 3,621.33 | 0.0K |
| 09:35 | 3,621.47 | 3,623.04 | 3,613.70 | 3,613.70 | 0.0K |
| 09:40 | 3,615.19 | 3,615.71 | 3,609.13 | 3,609.41 | 0.0K |
| 09:45 | 3,609.49 | 3,610.08 | 3,603.78 | 3,605.98 | 0.0K |
| 09:50 | 3,605.87 | 3,606.42 | 3,600.89 | 3,602.69 | 0.0K |
| 09:55 | 3,602.64 | 3,605.13 | 3,601.32 | 3,602.13 | 0.0K |
| 10:00 | 3,601.69 | 3,604.19 | 3,598.33 | 3,599.53 | 0.0K |
| 10:05 | 3,599.08 | 3,599.46 | 3,592.03 | 3,592.92 | 0.0K |
| 10:10 | 3,592.93 | 3,595.49 | 3,591.91 | 3,593.09 | 0.0K |
| 10:15 | 3,593.00 | 3,594.58 | 3,590.25 | 3,592.82 | 0.0K |
| 10:20 | 3,592.50 | 3,593.43 | 3,591.05 | 3,591.24 | 0.0K |
| 10:25 | 3,590.54 | 3,593.98 | 3,590.01 | 3,593.14 | 0.0K |
| 10:30 | 3,592.73 | 3,593.39 | 3,584.02 | 3,584.71 | 0.0K |
| 10:35 | 3,584.31 | 3,587.67 | 3,581.85 | 3,583.22 | 0.0K |
| 10:40 | 3,583.66 | 3,586.67 | 3,582.34 | 3,584.45 | 0.0K |
| 10:45 | 3,583.73 | 3,590.00 | 3,581.65 | 3,589.50 | 0.0K |
| 10:50 | 3,589.50 | 3,589.97 | 3,584.93 | 3,584.93 | 0.0K |
| 10:55 | 3,585.47 | 3,585.83 | 3,581.08 | 3,583.29 | 0.0K |
| 11:00 | 3,583.25 | 3,584.52 | 3,580.98 | 3,584.21 | 0.0K |
| 11:05 | 3,584.41 | 3,589.49 | 3,582.21 | 3,586.99 | 0.0K |
| 11:10 | 3,587.35 | 3,587.96 | 3,584.31 | 3,586.32 | 0.0K |
| 11:15 | 3,586.68 | 3,589.99 | 3,584.72 | 3,589.70 | 0.0K |
| 11:20 | 3,588.97 | 3,594.23 | 3,588.50 | 3,592.07 | 0.0K |
| 11:25 | 3,591.98 | 3,595.05 | 3,591.98 | 3,594.26 | 0.0K |
| 11:30 | 3,594.00 | 3,594.00 | 3,594.00 | 3,594.00 | 0.0K |
| 13:00 | 3,594.00 | 3,594.97 | 3,591.45 | 3,593.32 | 0.0K |
| 13:05 | 3,593.58 | 3,595.56 | 3,592.78 | 3,593.68 | 0.0K |
| 13:10 | 3,593.26 | 3,595.48 | 3,591.93 | 3,594.26 | 0.0K |
| 13:15 | 3,593.95 | 3,595.51 | 3,591.38 | 3,593.06 | 0.0K |
| 13:20 | 3,593.15 | 3,594.20 | 3,591.60 | 3,593.48 | 0.0K |
| 13:25 | 3,592.40 | 3,593.81 | 3,589.50 | 3,590.90 | 0.0K |
| 13:30 | 3,590.56 | 3,592.23 | 3,589.18 | 3,590.68 | 0.0K |
| 13:35 | 3,591.02 | 3,592.07 | 3,589.30 | 3,591.35 | 0.0K |
| 13:40 | 3,591.37 | 3,592.05 | 3,589.24 | 3,591.62 | 0.0K |
| 13:45 | 3,591.00 | 3,592.41 | 3,589.61 | 3,591.29 | 0.0K |
| 13:50 | 3,591.61 | 3,592.65 | 3,589.46 | 3,590.87 | 0.0K |
| 13:55 | 3,591.24 | 3,595.60 | 3,590.55 | 3,595.60 | 0.0K |
| 14:00 | 3,594.66 | 3,597.50 | 3,594.51 | 3,596.31 | 0.0K |
| 14:05 | 3,596.50 | 3,597.84 | 3,593.88 | 3,593.93 | 0.0K |
| 14:10 | 3,594.01 | 3,594.44 | 3,590.66 | 3,592.98 | 0.0K |
| 14:15 | 3,593.67 | 3,595.84 | 3,592.06 | 3,595.06 | 0.0K |
| 14:20 | 3,594.80 | 3,596.73 | 3,593.43 | 3,595.54 | 0.0K |
| 14:25 | 3,595.28 | 3,595.86 | 3,591.99 | 3,593.36 | 0.0K |
| 14:30 | 3,592.67 | 3,594.78 | 3,591.31 | 3,591.65 | 0.0K |
| 14:35 | 3,591.19 | 3,594.80 | 3,591.19 | 3,593.13 | 0.0K |
| 14:40 | 3,593.99 | 3,594.55 | 3,591.50 | 3,593.19 | 0.0K |
| 14:45 | 3,593.19 | 3,594.48 | 3,591.68 | 3,594.24 | 0.0K |
| 14:50 | 3,593.53 | 3,594.96 | 3,592.09 | 3,594.07 | 0.0K |
| 14:55 | 3,593.58 | 3,595.50 | 3,592.73 | 3,594.89 | 0.0K |
| 15:00 | 3,594.89 | 3,594.89 | 3,594.89 | 3,594.89 | 0.0K |
| 15:55 | 3,597.02 | 3,597.02 | 3,597.02 | 3,597.02 | 0.0K |