3,561.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,602.35 | 3,602.35 | 3,587.84 | 3,589.14 | 0.0K |
| 09:35 | 3,589.79 | 3,590.12 | 3,586.60 | 3,587.93 | 0.0K |
| 09:40 | 3,588.69 | 3,591.15 | 3,586.74 | 3,587.08 | 0.0K |
| 09:45 | 3,588.39 | 3,590.05 | 3,586.45 | 3,588.89 | 0.0K |
| 09:50 | 3,587.98 | 3,590.45 | 3,587.14 | 3,589.12 | 0.0K |
| 09:55 | 3,589.36 | 3,593.19 | 3,588.72 | 3,591.99 | 0.0K |
| 10:00 | 3,592.39 | 3,597.08 | 3,590.87 | 3,597.01 | 0.0K |
| 10:05 | 3,596.56 | 3,599.22 | 3,596.38 | 3,596.40 | 0.0K |
| 10:10 | 3,596.78 | 3,598.49 | 3,594.42 | 3,598.38 | 0.0K |
| 10:15 | 3,597.70 | 3,598.02 | 3,591.15 | 3,592.08 | 0.0K |
| 10:20 | 3,591.64 | 3,592.76 | 3,589.95 | 3,591.51 | 0.0K |
| 10:25 | 3,591.80 | 3,593.75 | 3,590.24 | 3,591.72 | 0.0K |
| 10:30 | 3,591.85 | 3,591.85 | 3,585.11 | 3,586.23 | 0.0K |
| 10:35 | 3,586.05 | 3,587.76 | 3,584.84 | 3,586.83 | 0.0K |
| 10:40 | 3,586.70 | 3,589.63 | 3,586.14 | 3,588.90 | 0.0K |
| 10:45 | 3,588.77 | 3,588.99 | 3,586.18 | 3,588.99 | 0.0K |
| 10:50 | 3,588.60 | 3,588.69 | 3,585.59 | 3,588.06 | 0.0K |
| 10:55 | 3,588.36 | 3,588.36 | 3,584.27 | 3,585.85 | 0.0K |
| 11:00 | 3,585.81 | 3,586.22 | 3,582.78 | 3,583.91 | 0.0K |
| 11:05 | 3,584.61 | 3,585.50 | 3,581.21 | 3,581.64 | 0.0K |
| 11:10 | 3,581.46 | 3,584.91 | 3,580.03 | 3,583.19 | 0.0K |
| 11:15 | 3,583.54 | 3,584.10 | 3,581.19 | 3,583.15 | 0.0K |
| 11:20 | 3,582.80 | 3,584.67 | 3,581.48 | 3,583.74 | 0.0K |
| 11:25 | 3,583.76 | 3,585.40 | 3,581.70 | 3,583.26 | 0.0K |
| 11:30 | 3,582.93 | 3,583.07 | 3,582.93 | 3,583.07 | 0.0K |
| 13:00 | 3,583.01 | 3,584.30 | 3,579.22 | 3,580.65 | 0.0K |
| 13:05 | 3,580.45 | 3,583.91 | 3,579.30 | 3,582.33 | 0.0K |
| 13:10 | 3,582.64 | 3,583.61 | 3,580.66 | 3,582.20 | 0.0K |
| 13:15 | 3,581.97 | 3,583.53 | 3,579.94 | 3,581.73 | 0.0K |
| 13:20 | 3,581.97 | 3,581.97 | 3,574.45 | 3,575.60 | 0.0K |
| 13:25 | 3,574.74 | 3,575.29 | 3,569.39 | 3,571.77 | 0.0K |
| 13:30 | 3,571.54 | 3,573.65 | 3,569.41 | 3,571.73 | 0.0K |
| 13:35 | 3,571.77 | 3,573.44 | 3,569.33 | 3,570.65 | 0.0K |
| 13:40 | 3,570.58 | 3,573.14 | 3,567.90 | 3,568.08 | 0.0K |
| 13:45 | 3,568.06 | 3,568.81 | 3,562.27 | 3,565.42 | 0.0K |
| 13:50 | 3,565.54 | 3,567.74 | 3,562.53 | 3,562.53 | 0.0K |
| 13:55 | 3,563.10 | 3,565.04 | 3,559.81 | 3,561.27 | 0.0K |
| 14:00 | 3,560.49 | 3,560.55 | 3,555.29 | 3,555.29 | 0.0K |
| 14:05 | 3,555.92 | 3,556.75 | 3,547.60 | 3,550.80 | 0.0K |
| 14:10 | 3,550.54 | 3,550.54 | 3,543.23 | 3,549.56 | 0.0K |
| 14:15 | 3,551.26 | 3,554.50 | 3,546.69 | 3,551.27 | 0.0K |
| 14:20 | 3,551.53 | 3,553.26 | 3,547.36 | 3,547.36 | 0.0K |
| 14:25 | 3,547.99 | 3,550.46 | 3,544.14 | 3,546.64 | 0.0K |
| 14:30 | 3,547.15 | 3,549.15 | 3,542.47 | 3,544.36 | 0.0K |
| 14:35 | 3,544.55 | 3,545.94 | 3,537.42 | 3,538.27 | 0.0K |
| 14:40 | 3,537.48 | 3,538.87 | 3,530.61 | 3,538.42 | 0.0K |
| 14:45 | 3,538.17 | 3,543.32 | 3,537.88 | 3,542.80 | 0.0K |
| 14:50 | 3,542.93 | 3,546.43 | 3,541.24 | 3,546.02 | 0.0K |
| 14:55 | 3,544.58 | 3,548.23 | 3,544.01 | 3,548.23 | 0.0K |
| 15:00 | 3,548.23 | 3,548.23 | 3,548.23 | 3,548.23 | 0.0K |
| 15:55 | 3,547.22 | 3,547.22 | 3,547.22 | 3,547.22 | 0.0K |