4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,123.56 | 4,130.26 | 4,117.38 | 4,122.26 | 4,294,967.3K |
| 09:35 | 4,121.97 | 4,134.27 | 4,118.85 | 4,120.27 | 3,450,046.6K |
| 09:40 | 4,120.47 | 4,140.03 | 4,119.99 | 4,140.03 | 2,349,701.7K |
| 09:45 | 4,140.16 | 4,142.52 | 4,135.75 | 4,135.75 | 1,939,482.7K |
| 09:50 | 4,135.82 | 4,140.92 | 4,133.83 | 4,136.38 | 1,801,779.9K |
| 09:55 | 4,136.59 | 4,139.55 | 4,132.45 | 4,132.94 | 1,451,575.7K |
| 10:00 | 4,133.17 | 4,142.55 | 4,133.17 | 4,140.59 | 1,468,983.8K |
| 10:05 | 4,140.90 | 4,150.08 | 4,138.62 | 4,148.49 | 1,499,784.2K |
| 10:10 | 4,148.84 | 4,151.84 | 4,143.02 | 4,143.02 | 1,400,332.1K |
| 10:15 | 4,142.84 | 4,142.84 | 4,136.51 | 4,141.07 | 1,184,729.6K |
| 10:20 | 4,141.34 | 4,147.29 | 4,139.88 | 4,145.62 | 995,015.7K |
| 10:25 | 4,145.83 | 4,145.88 | 4,140.39 | 4,140.39 | 912,685.7K |
| 10:30 | 4,140.27 | 4,140.32 | 4,132.15 | 4,132.15 | 935,217.0K |
| 10:35 | 4,132.22 | 4,135.40 | 4,131.78 | 4,134.94 | 790,460.8K |
| 10:40 | 4,135.20 | 4,139.56 | 4,135.20 | 4,137.07 | 665,288.3K |
| 10:45 | 4,137.08 | 4,139.91 | 4,134.20 | 4,139.19 | 682,542.0K |
| 10:50 | 4,139.24 | 4,143.25 | 4,139.24 | 4,142.27 | 687,033.8K |
| 10:55 | 4,142.18 | 4,144.91 | 4,140.99 | 4,144.91 | 601,377.1K |
| 11:00 | 4,144.90 | 4,145.23 | 4,139.14 | 4,139.14 | 611,011.8K |
| 11:05 | 4,139.33 | 4,139.65 | 4,137.29 | 4,138.25 | 530,914.9K |
| 11:10 | 4,138.33 | 4,147.04 | 4,138.08 | 4,145.72 | 590,960.7K |
| 11:15 | 4,145.47 | 4,148.98 | 4,143.85 | 4,147.53 | 634,288.7K |
| 11:20 | 4,146.74 | 4,148.01 | 4,143.32 | 4,147.94 | 574,231.7K |
| 11:25 | 4,148.11 | 4,148.60 | 4,145.62 | 4,147.80 | 609,785.0K |
| 11:30 | 4,147.88 | 4,147.95 | 4,147.88 | 4,147.95 | 10,659.3K |
| 13:00 | 4,147.97 | 4,148.83 | 4,139.67 | 4,141.02 | 1,142,371.6K |
| 13:05 | 4,141.61 | 4,143.53 | 4,139.28 | 4,143.47 | 642,900.5K |
| 13:10 | 4,143.87 | 4,144.19 | 4,140.72 | 4,141.18 | 665,118.0K |
| 13:15 | 4,141.09 | 4,141.55 | 4,139.05 | 4,140.00 | 760,360.5K |
| 13:20 | 4,140.12 | 4,142.58 | 4,133.70 | 4,134.10 | 877,190.4K |
| 13:25 | 4,134.32 | 4,136.13 | 4,132.97 | 4,134.22 | 687,056.5K |
| 13:30 | 4,134.49 | 4,136.70 | 4,133.82 | 4,135.58 | 591,889.0K |
| 13:35 | 4,135.69 | 4,137.82 | 4,135.37 | 4,136.45 | 582,894.1K |
| 13:40 | 4,136.74 | 4,140.59 | 4,136.54 | 4,137.21 | 558,898.3K |
| 13:45 | 4,136.47 | 4,136.99 | 4,133.35 | 4,133.35 | 527,954.1K |
| 13:50 | 4,133.37 | 4,138.93 | 4,133.21 | 4,137.64 | 534,043.6K |
| 13:55 | 4,137.72 | 4,144.47 | 4,137.55 | 4,143.67 | 629,783.3K |
| 14:00 | 4,143.59 | 4,154.08 | 4,140.75 | 4,151.37 | 896,700.8K |
| 14:05 | 4,151.27 | 4,151.62 | 4,145.54 | 4,146.29 | 617,791.6K |
| 14:10 | 4,146.26 | 4,150.03 | 4,145.42 | 4,149.78 | 537,874.7K |
| 14:15 | 4,149.60 | 4,150.74 | 4,147.03 | 4,148.21 | 565,699.5K |
| 14:20 | 4,148.44 | 4,151.45 | 4,148.44 | 4,149.49 | 614,647.5K |
| 14:25 | 4,149.12 | 4,151.16 | 4,147.83 | 4,151.08 | 587,832.1K |
| 14:30 | 4,151.19 | 4,155.05 | 4,150.68 | 4,153.73 | 679,086.2K |
| 14:35 | 4,153.72 | 4,160.76 | 4,153.49 | 4,160.76 | 844,818.1K |
| 14:40 | 4,160.78 | 4,164.95 | 4,160.50 | 4,164.52 | 1,088,774.0K |
| 14:45 | 4,164.56 | 4,165.33 | 4,162.97 | 4,164.50 | 1,022,234.9K |
| 14:50 | 4,164.37 | 4,169.49 | 4,162.88 | 4,169.43 | 1,401,658.6K |
| 14:55 | 4,169.14 | 4,170.70 | 4,168.73 | 4,170.70 | 814,052.6K |
| 15:00 | 4,170.70 | 4,170.70 | 4,170.70 | 4,170.70 | 2,553.7K |
| 15:55 | 4,172.21 | 4,172.21 | 4,172.21 | 4,172.21 | 0.0K |