4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,164.84 | 4,167.00 | 4,156.45 | 4,158.03 | 4,294,967.3K |
| 09:35 | 4,157.58 | 4,172.27 | 4,156.35 | 4,171.65 | 3,113,083.4K |
| 09:40 | 4,171.03 | 4,176.50 | 4,170.54 | 4,174.19 | 2,707,624.4K |
| 09:45 | 4,175.47 | 4,185.95 | 4,175.15 | 4,185.95 | 2,658,809.0K |
| 09:50 | 4,185.66 | 4,190.13 | 4,180.26 | 4,180.26 | 2,348,070.3K |
| 09:55 | 4,180.28 | 4,198.65 | 4,179.42 | 4,194.45 | 2,440,955.0K |
| 10:00 | 4,194.66 | 4,208.38 | 4,194.27 | 4,202.31 | 2,149,047.6K |
| 10:05 | 4,202.11 | 4,216.23 | 4,201.26 | 4,216.23 | 1,885,246.0K |
| 10:10 | 4,216.43 | 4,229.34 | 4,210.93 | 4,229.34 | 2,202,905.4K |
| 10:15 | 4,229.00 | 4,240.85 | 4,224.10 | 4,224.93 | 2,410,415.3K |
| 10:20 | 4,224.84 | 4,228.84 | 4,216.41 | 4,220.90 | 2,027,913.5K |
| 10:25 | 4,221.06 | 4,228.92 | 4,221.06 | 4,225.23 | 1,592,048.2K |
| 10:30 | 4,225.42 | 4,226.55 | 4,217.17 | 4,217.17 | 1,434,592.5K |
| 10:35 | 4,217.26 | 4,220.28 | 4,210.71 | 4,216.22 | 1,370,587.3K |
| 10:40 | 4,217.02 | 4,224.88 | 4,216.52 | 4,220.38 | 1,101,042.6K |
| 10:45 | 4,220.39 | 4,228.24 | 4,217.49 | 4,227.54 | 994,447.4K |
| 10:50 | 4,227.67 | 4,227.68 | 4,223.51 | 4,225.13 | 866,717.2K |
| 10:55 | 4,225.13 | 4,227.90 | 4,219.03 | 4,219.32 | 900,031.9K |
| 11:00 | 4,218.80 | 4,222.08 | 4,218.19 | 4,220.66 | 795,961.2K |
| 11:05 | 4,221.06 | 4,228.30 | 4,220.85 | 4,227.95 | 788,990.1K |
| 11:10 | 4,228.24 | 4,237.56 | 4,227.47 | 4,237.56 | 861,152.4K |
| 11:15 | 4,237.66 | 4,240.10 | 4,226.40 | 4,226.73 | 980,473.4K |
| 11:20 | 4,226.37 | 4,234.99 | 4,226.37 | 4,234.97 | 651,308.4K |
| 11:25 | 4,235.08 | 4,248.74 | 4,234.65 | 4,248.24 | 1,093,729.4K |
| 11:30 | 4,248.23 | 4,248.23 | 4,248.23 | 4,248.23 | 9,744.0K |
| 13:00 | 4,249.22 | 4,260.86 | 4,249.22 | 4,260.58 | 2,785,243.6K |
| 13:05 | 4,260.58 | 4,264.63 | 4,256.99 | 4,257.37 | 1,451,347.1K |
| 13:10 | 4,256.83 | 4,258.72 | 4,251.96 | 4,257.89 | 1,299,342.1K |
| 13:15 | 4,257.77 | 4,264.67 | 4,257.32 | 4,262.47 | 1,231,383.0K |
| 13:20 | 4,261.81 | 4,267.54 | 4,260.39 | 4,260.79 | 1,082,663.8K |
| 13:25 | 4,261.03 | 4,262.20 | 4,251.82 | 4,251.82 | 1,026,348.1K |
| 13:30 | 4,251.98 | 4,252.99 | 4,249.09 | 4,251.59 | 1,029,330.0K |
| 13:35 | 4,252.13 | 4,261.91 | 4,252.04 | 4,261.62 | 859,495.9K |
| 13:40 | 4,261.62 | 4,263.22 | 4,258.64 | 4,263.09 | 880,305.5K |
| 13:45 | 4,263.14 | 4,265.12 | 4,261.74 | 4,265.12 | 929,035.0K |
| 13:50 | 4,264.69 | 4,264.89 | 4,259.26 | 4,261.29 | 813,564.0K |
| 13:55 | 4,261.14 | 4,262.97 | 4,257.62 | 4,257.62 | 791,655.8K |
| 14:00 | 4,257.58 | 4,257.58 | 4,241.40 | 4,247.64 | 1,451,924.9K |
| 14:05 | 4,247.35 | 4,249.34 | 4,242.64 | 4,249.09 | 874,827.6K |
| 14:10 | 4,249.54 | 4,253.54 | 4,249.54 | 4,251.20 | 813,281.5K |
| 14:15 | 4,251.36 | 4,252.89 | 4,249.22 | 4,252.77 | 783,693.4K |
| 14:20 | 4,252.71 | 4,262.98 | 4,252.71 | 4,261.00 | 1,111,435.3K |
| 14:25 | 4,260.76 | 4,263.72 | 4,260.72 | 4,263.30 | 841,042.8K |
| 14:30 | 4,263.26 | 4,265.73 | 4,261.48 | 4,265.37 | 1,022,120.4K |
| 14:35 | 4,265.59 | 4,270.94 | 4,265.59 | 4,268.48 | 1,274,459.2K |
| 14:40 | 4,267.53 | 4,267.53 | 4,262.48 | 4,263.71 | 1,268,970.6K |
| 14:45 | 4,264.26 | 4,265.11 | 4,261.97 | 4,264.81 | 1,149,184.6K |
| 14:50 | 4,264.62 | 4,267.97 | 4,264.62 | 4,267.76 | 1,478,321.8K |
| 14:55 | 4,267.85 | 4,269.15 | 4,267.32 | 4,269.04 | 812,720.6K |
| 15:00 | 4,269.04 | 4,269.04 | 4,269.04 | 4,269.04 | 798.1K |
| 15:55 | 4,270.13 | 4,270.13 | 4,270.13 | 4,270.13 | 0.0K |