4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,221.00 | 4,243.71 | 4,218.85 | 4,236.57 | 4,294,967.3K |
| 09:35 | 4,236.31 | 4,252.36 | 4,232.81 | 4,244.84 | 4,111,691.1K |
| 09:40 | 4,244.25 | 4,257.64 | 4,241.46 | 4,257.44 | 3,071,486.4K |
| 09:45 | 4,257.26 | 4,271.79 | 4,257.26 | 4,271.79 | 2,703,212.1K |
| 09:50 | 4,272.12 | 4,273.79 | 4,257.93 | 4,262.38 | 2,559,655.9K |
| 09:55 | 4,262.38 | 4,269.81 | 4,261.80 | 4,264.79 | 2,105,502.8K |
| 10:00 | 4,264.69 | 4,284.09 | 4,264.69 | 4,283.34 | 1,911,578.4K |
| 10:05 | 4,283.91 | 4,290.21 | 4,276.87 | 4,278.69 | 1,822,995.3K |
| 10:10 | 4,278.44 | 4,287.17 | 4,278.44 | 4,283.43 | 1,406,627.8K |
| 10:15 | 4,283.33 | 4,289.97 | 4,272.06 | 4,288.30 | 1,726,833.8K |
| 10:20 | 4,288.25 | 4,288.25 | 4,278.02 | 4,278.02 | 1,247,940.2K |
| 10:25 | 4,277.87 | 4,279.30 | 4,266.62 | 4,266.91 | 1,489,264.3K |
| 10:30 | 4,266.26 | 4,271.19 | 4,265.14 | 4,270.93 | 1,296,473.6K |
| 10:35 | 4,270.61 | 4,273.43 | 4,262.46 | 4,273.26 | 1,122,139.6K |
| 10:40 | 4,273.61 | 4,277.79 | 4,272.95 | 4,276.01 | 845,192.2K |
| 10:45 | 4,275.74 | 4,277.13 | 4,272.92 | 4,276.75 | 895,647.9K |
| 10:50 | 4,276.76 | 4,288.17 | 4,276.76 | 4,288.02 | 1,215,140.3K |
| 10:55 | 4,288.20 | 4,290.83 | 4,284.90 | 4,289.52 | 1,319,953.4K |
| 11:00 | 4,289.65 | 4,294.28 | 4,287.09 | 4,289.88 | 1,408,335.6K |
| 11:05 | 4,288.47 | 4,288.47 | 4,283.52 | 4,286.38 | 928,232.0K |
| 11:10 | 4,287.50 | 4,290.89 | 4,287.25 | 4,289.99 | 819,904.5K |
| 11:15 | 4,290.01 | 4,293.37 | 4,289.40 | 4,291.85 | 850,951.9K |
| 11:20 | 4,291.78 | 4,291.78 | 4,287.50 | 4,288.72 | 831,251.3K |
| 11:25 | 4,288.54 | 4,294.47 | 4,287.94 | 4,294.38 | 849,769.6K |
| 11:30 | 4,294.41 | 4,294.41 | 4,294.40 | 4,294.40 | 16,540.9K |
| 13:00 | 4,294.40 | 4,304.88 | 4,294.40 | 4,296.64 | 2,022,297.1K |
| 13:05 | 4,296.58 | 4,308.83 | 4,296.36 | 4,308.65 | 1,194,405.7K |
| 13:10 | 4,308.83 | 4,312.57 | 4,306.50 | 4,308.58 | 1,506,444.4K |
| 13:15 | 4,308.58 | 4,315.11 | 4,307.84 | 4,308.47 | 1,388,245.8K |
| 13:20 | 4,308.93 | 4,314.25 | 4,308.63 | 4,311.89 | 1,002,212.7K |
| 13:25 | 4,311.53 | 4,311.84 | 4,299.54 | 4,299.79 | 1,061,218.0K |
| 13:30 | 4,300.22 | 4,304.95 | 4,300.22 | 4,304.45 | 1,000,039.9K |
| 13:35 | 4,304.25 | 4,309.06 | 4,304.25 | 4,309.06 | 929,826.1K |
| 13:40 | 4,309.49 | 4,315.95 | 4,308.61 | 4,315.95 | 1,278,746.2K |
| 13:45 | 4,316.31 | 4,323.04 | 4,316.31 | 4,320.91 | 2,223,907.0K |
| 13:50 | 4,320.55 | 4,326.33 | 4,318.44 | 4,326.00 | 1,479,279.2K |
| 13:55 | 4,326.03 | 4,335.08 | 4,324.80 | 4,335.08 | 1,582,011.7K |
| 14:00 | 4,334.84 | 4,341.84 | 4,331.19 | 4,333.62 | 1,881,068.3K |
| 14:05 | 4,333.20 | 4,335.90 | 4,321.10 | 4,325.76 | 1,517,129.7K |
| 14:10 | 4,325.62 | 4,332.75 | 4,324.18 | 4,330.76 | 1,078,411.6K |
| 14:15 | 4,331.20 | 4,332.23 | 4,325.90 | 4,331.46 | 1,019,637.3K |
| 14:20 | 4,331.81 | 4,340.38 | 4,331.81 | 4,339.70 | 1,227,321.7K |
| 14:25 | 4,339.84 | 4,342.43 | 4,337.11 | 4,337.11 | 1,134,156.7K |
| 14:30 | 4,337.32 | 4,340.21 | 4,336.37 | 4,340.21 | 1,018,468.1K |
| 14:35 | 4,340.11 | 4,352.25 | 4,340.11 | 4,352.25 | 1,538,985.3K |
| 14:40 | 4,352.18 | 4,353.83 | 4,349.33 | 4,353.83 | 1,455,481.0K |
| 14:45 | 4,353.87 | 4,361.24 | 4,353.42 | 4,361.09 | 1,652,350.1K |
| 14:50 | 4,361.17 | 4,363.92 | 4,361.15 | 4,361.20 | 2,010,699.2K |
| 14:55 | 4,361.19 | 4,362.94 | 4,359.91 | 4,362.94 | 1,025,355.7K |
| 15:00 | 4,362.94 | 4,362.94 | 4,362.94 | 4,362.94 | 34,650.6K |
| 15:55 | 4,364.25 | 4,364.25 | 4,364.25 | 4,364.25 | 0.0K |