4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,349.26 | 4,350.74 | 4,339.66 | 4,348.61 | 4,294,967.3K |
| 09:35 | 4,348.98 | 4,348.98 | 4,334.55 | 4,334.74 | 2,841,988.5K |
| 09:40 | 4,334.25 | 4,347.27 | 4,334.25 | 4,342.51 | 2,222,702.9K |
| 09:45 | 4,342.24 | 4,353.18 | 4,340.70 | 4,351.15 | 1,895,217.1K |
| 09:50 | 4,351.23 | 4,357.15 | 4,347.47 | 4,351.71 | 1,562,913.1K |
| 09:55 | 4,351.66 | 4,351.90 | 4,344.04 | 4,346.19 | 1,361,576.9K |
| 10:00 | 4,346.77 | 4,347.65 | 4,336.31 | 4,336.31 | 1,368,048.2K |
| 10:05 | 4,336.33 | 4,340.59 | 4,335.99 | 4,340.09 | 1,212,800.4K |
| 10:10 | 4,340.13 | 4,343.31 | 4,336.12 | 4,338.20 | 1,231,305.3K |
| 10:15 | 4,338.99 | 4,341.52 | 4,336.10 | 4,339.12 | 1,010,906.0K |
| 10:20 | 4,339.10 | 4,343.63 | 4,330.03 | 4,330.03 | 1,097,094.2K |
| 10:25 | 4,329.83 | 4,332.28 | 4,327.22 | 4,331.43 | 1,078,823.9K |
| 10:30 | 4,331.63 | 4,338.73 | 4,331.34 | 4,337.56 | 960,148.0K |
| 10:35 | 4,337.33 | 4,337.60 | 4,327.49 | 4,327.73 | 1,044,274.2K |
| 10:40 | 4,327.52 | 4,328.07 | 4,323.48 | 4,327.56 | 975,980.4K |
| 10:45 | 4,327.80 | 4,328.00 | 4,319.41 | 4,322.52 | 926,413.3K |
| 10:50 | 4,322.69 | 4,328.03 | 4,321.74 | 4,323.70 | 715,429.0K |
| 10:55 | 4,323.74 | 4,331.70 | 4,323.74 | 4,330.13 | 520,645.9K |
| 11:00 | 4,330.01 | 4,335.69 | 4,329.29 | 4,331.76 | 533,290.0K |
| 11:05 | 4,331.47 | 4,337.07 | 4,331.02 | 4,337.07 | 452,640.3K |
| 11:10 | 4,336.96 | 4,346.09 | 4,336.96 | 4,345.53 | 749,974.4K |
| 11:15 | 4,345.41 | 4,345.77 | 4,334.86 | 4,334.86 | 580,381.1K |
| 11:20 | 4,334.70 | 4,335.70 | 4,330.78 | 4,335.23 | 427,693.1K |
| 11:25 | 4,335.55 | 4,336.06 | 4,331.91 | 4,331.96 | 347,354.6K |
| 11:30 | 4,331.85 | 4,331.85 | 4,331.85 | 4,331.85 | 5,788.6K |
| 13:00 | 4,331.84 | 4,332.01 | 4,321.68 | 4,321.68 | 878,200.5K |
| 13:05 | 4,321.68 | 4,322.03 | 4,313.92 | 4,315.20 | 700,136.5K |
| 13:10 | 4,315.74 | 4,316.14 | 4,312.64 | 4,314.41 | 634,934.3K |
| 13:15 | 4,314.23 | 4,316.86 | 4,310.52 | 4,310.52 | 601,436.7K |
| 13:20 | 4,310.59 | 4,316.52 | 4,310.30 | 4,315.95 | 565,150.7K |
| 13:25 | 4,315.42 | 4,315.96 | 4,309.21 | 4,309.30 | 617,360.5K |
| 13:30 | 4,309.13 | 4,311.52 | 4,304.45 | 4,310.44 | 906,590.9K |
| 13:35 | 4,310.39 | 4,311.23 | 4,305.53 | 4,311.05 | 546,675.3K |
| 13:40 | 4,311.10 | 4,314.18 | 4,310.49 | 4,312.23 | 495,895.0K |
| 13:45 | 4,312.32 | 4,319.55 | 4,311.62 | 4,316.61 | 542,480.7K |
| 13:50 | 4,316.80 | 4,317.00 | 4,306.78 | 4,306.88 | 625,767.3K |
| 13:55 | 4,306.56 | 4,308.91 | 4,304.07 | 4,308.79 | 633,128.1K |
| 14:00 | 4,308.86 | 4,308.86 | 4,300.27 | 4,300.37 | 741,409.8K |
| 14:05 | 4,300.14 | 4,303.84 | 4,297.22 | 4,303.64 | 820,579.3K |
| 14:10 | 4,303.88 | 4,307.74 | 4,300.30 | 4,300.41 | 605,658.0K |
| 14:15 | 4,300.08 | 4,300.55 | 4,288.60 | 4,288.61 | 1,128,875.4K |
| 14:20 | 4,288.69 | 4,294.62 | 4,283.03 | 4,283.69 | 1,279,871.2K |
| 14:25 | 4,283.48 | 4,292.12 | 4,281.88 | 4,292.12 | 1,038,347.0K |
| 14:30 | 4,292.63 | 4,294.73 | 4,283.21 | 4,283.61 | 806,785.7K |
| 14:35 | 4,284.00 | 4,284.00 | 4,273.75 | 4,274.09 | 1,221,248.5K |
| 14:40 | 4,273.96 | 4,280.67 | 4,273.96 | 4,280.04 | 1,161,640.4K |
| 14:45 | 4,279.71 | 4,283.36 | 4,272.66 | 4,272.72 | 1,180,777.5K |
| 14:50 | 4,272.66 | 4,274.04 | 4,263.22 | 4,266.13 | 1,874,954.7K |
| 14:55 | 4,266.39 | 4,270.28 | 4,266.39 | 4,268.24 | 758,887.2K |
| 15:00 | 4,268.24 | 4,268.24 | 4,268.24 | 4,268.24 | 741.8K |
| 15:55 | 4,268.01 | 4,268.01 | 4,268.01 | 4,268.01 | 0.0K |