4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,104.27 | 4,111.53 | 4,099.16 | 4,103.75 | 4,232,910.4K |
| 09:35 | 4,103.22 | 4,109.30 | 4,087.10 | 4,109.30 | 2,856,545.9K |
| 09:40 | 4,108.86 | 4,113.85 | 4,098.12 | 4,098.12 | 1,938,504.5K |
| 09:45 | 4,098.13 | 4,101.34 | 4,090.80 | 4,098.37 | 1,579,775.3K |
| 09:50 | 4,097.05 | 4,097.05 | 4,077.02 | 4,079.13 | 1,345,044.2K |
| 09:55 | 4,079.25 | 4,081.46 | 4,071.72 | 4,075.45 | 1,496,375.9K |
| 10:00 | 4,076.93 | 4,092.43 | 4,076.93 | 4,092.43 | 1,185,173.0K |
| 10:05 | 4,092.56 | 4,094.54 | 4,085.04 | 4,090.37 | 885,285.5K |
| 10:10 | 4,090.41 | 4,103.61 | 4,087.64 | 4,103.38 | 989,238.1K |
| 10:15 | 4,103.28 | 4,107.38 | 4,101.03 | 4,102.47 | 858,492.5K |
| 10:20 | 4,102.42 | 4,105.88 | 4,098.22 | 4,101.69 | 643,507.5K |
| 10:25 | 4,101.65 | 4,109.50 | 4,101.65 | 4,106.48 | 749,435.2K |
| 10:30 | 4,106.14 | 4,113.30 | 4,102.87 | 4,112.49 | 732,851.2K |
| 10:35 | 4,112.52 | 4,113.43 | 4,105.62 | 4,107.95 | 622,568.5K |
| 10:40 | 4,105.82 | 4,106.52 | 4,101.27 | 4,102.11 | 548,520.2K |
| 10:45 | 4,102.54 | 4,102.54 | 4,094.93 | 4,094.93 | 531,286.5K |
| 10:50 | 4,094.18 | 4,095.13 | 4,089.38 | 4,094.83 | 564,898.5K |
| 10:55 | 4,094.46 | 4,095.47 | 4,091.98 | 4,093.09 | 405,030.7K |
| 11:00 | 4,092.98 | 4,093.40 | 4,087.86 | 4,090.46 | 488,751.0K |
| 11:05 | 4,090.53 | 4,090.60 | 4,085.44 | 4,086.25 | 399,871.3K |
| 11:10 | 4,086.14 | 4,086.14 | 4,081.50 | 4,084.99 | 431,162.4K |
| 11:15 | 4,084.81 | 4,093.67 | 4,084.62 | 4,091.89 | 419,762.2K |
| 11:20 | 4,092.03 | 4,092.05 | 4,086.66 | 4,089.10 | 426,688.5K |
| 11:25 | 4,089.18 | 4,089.49 | 4,075.33 | 4,075.84 | 557,846.4K |
| 11:30 | 4,075.84 | 4,075.84 | 4,075.84 | 4,075.84 | 7,615.0K |
| 13:00 | 4,075.78 | 4,078.97 | 4,071.28 | 4,078.89 | 770,837.6K |
| 13:05 | 4,079.43 | 4,094.91 | 4,079.43 | 4,094.91 | 572,410.4K |
| 13:10 | 4,095.16 | 4,100.38 | 4,089.05 | 4,098.52 | 624,974.9K |
| 13:15 | 4,098.35 | 4,098.35 | 4,083.22 | 4,084.41 | 479,033.2K |
| 13:20 | 4,084.11 | 4,084.81 | 4,079.92 | 4,080.61 | 360,856.9K |
| 13:25 | 4,080.50 | 4,083.14 | 4,079.82 | 4,083.00 | 378,819.5K |
| 13:30 | 4,082.08 | 4,082.08 | 4,073.31 | 4,075.81 | 576,873.6K |
| 13:35 | 4,075.74 | 4,075.74 | 4,071.62 | 4,071.62 | 436,171.2K |
| 13:40 | 4,071.37 | 4,072.55 | 4,066.71 | 4,067.35 | 515,116.3K |
| 13:45 | 4,067.27 | 4,067.68 | 4,061.39 | 4,067.48 | 827,422.0K |
| 13:50 | 4,067.48 | 4,071.78 | 4,061.11 | 4,064.99 | 704,321.2K |
| 13:55 | 4,064.74 | 4,064.74 | 4,057.81 | 4,057.81 | 478,170.5K |
| 14:00 | 4,057.28 | 4,058.15 | 4,047.20 | 4,047.46 | 956,977.0K |
| 14:05 | 4,047.04 | 4,058.45 | 4,045.04 | 4,058.33 | 844,295.7K |
| 14:10 | 4,058.63 | 4,059.89 | 4,047.38 | 4,047.38 | 599,903.7K |
| 14:15 | 4,047.45 | 4,047.45 | 4,042.46 | 4,047.40 | 738,020.2K |
| 14:20 | 4,047.50 | 4,063.79 | 4,046.88 | 4,061.24 | 771,600.9K |
| 14:25 | 4,061.27 | 4,072.85 | 4,059.33 | 4,059.33 | 712,859.9K |
| 14:30 | 4,058.82 | 4,070.59 | 4,055.53 | 4,068.96 | 646,427.3K |
| 14:35 | 4,069.04 | 4,071.81 | 4,066.12 | 4,070.55 | 560,698.8K |
| 14:40 | 4,071.01 | 4,083.14 | 4,071.01 | 4,081.10 | 860,992.4K |
| 14:45 | 4,080.84 | 4,086.94 | 4,080.84 | 4,081.47 | 890,234.2K |
| 14:50 | 4,081.50 | 4,082.00 | 4,078.96 | 4,081.59 | 915,996.4K |
| 14:55 | 4,081.55 | 4,083.64 | 4,081.24 | 4,083.64 | 528,922.8K |
| 15:00 | 4,083.64 | 4,083.64 | 4,083.64 | 4,083.64 | 131.6K |
| 15:55 | 4,083.93 | 4,083.93 | 4,083.93 | 4,083.93 | 0.0K |