4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,228.40 | 4,247.78 | 4,228.26 | 4,246.83 | 599,816.7K |
| 09:35 | 4,247.74 | 4,251.50 | 4,241.57 | 4,243.07 | 0.0K |
| 09:40 | 4,242.72 | 4,243.37 | 4,239.22 | 4,243.37 | 4,294,967.3K |
| 09:45 | 4,244.25 | 4,254.98 | 4,243.36 | 4,253.89 | 1,707,688.4K |
| 09:50 | 4,253.90 | 4,255.61 | 4,247.69 | 4,250.72 | 1,705,330.3K |
| 09:55 | 4,250.64 | 4,250.64 | 4,245.35 | 4,247.70 | 1,547,102.6K |
| 10:00 | 4,247.94 | 4,254.08 | 4,244.26 | 4,247.02 | 1,425,336.0K |
| 10:05 | 4,246.50 | 4,250.21 | 4,245.15 | 4,250.17 | 1,207,442.2K |
| 10:10 | 4,250.51 | 4,253.30 | 4,249.10 | 4,253.30 | 1,050,336.9K |
| 10:15 | 4,253.32 | 4,256.86 | 4,252.49 | 4,256.83 | 1,101,075.8K |
| 10:20 | 4,256.69 | 4,257.03 | 4,252.89 | 4,256.49 | 859,217.3K |
| 10:25 | 4,256.41 | 4,260.06 | 4,256.38 | 4,259.05 | 956,775.2K |
| 10:30 | 4,258.76 | 4,259.85 | 4,253.32 | 4,258.41 | 957,526.3K |
| 10:35 | 4,257.92 | 4,258.06 | 4,250.74 | 4,252.81 | 961,377.0K |
| 10:40 | 4,252.27 | 4,254.46 | 4,251.25 | 4,254.46 | 728,775.1K |
| 10:45 | 4,254.27 | 4,254.29 | 4,251.17 | 4,252.81 | 733,266.4K |
| 10:50 | 4,253.37 | 4,256.65 | 4,250.70 | 4,252.65 | 801,749.1K |
| 10:55 | 4,252.66 | 4,257.41 | 4,251.69 | 4,253.56 | 795,719.5K |
| 11:00 | 4,253.96 | 4,256.49 | 4,252.87 | 4,254.72 | 730,182.4K |
| 11:05 | 4,255.19 | 4,255.19 | 4,242.89 | 4,242.96 | 852,501.4K |
| 11:10 | 4,243.00 | 4,252.77 | 4,240.44 | 4,251.62 | 925,356.8K |
| 11:15 | 4,251.55 | 4,259.08 | 4,250.66 | 4,257.50 | 615,000.5K |
| 11:20 | 4,257.13 | 4,257.72 | 4,248.82 | 4,248.85 | 547,490.4K |
| 11:25 | 4,248.74 | 4,251.72 | 4,246.63 | 4,251.37 | 496,616.5K |
| 11:30 | 4,251.36 | 4,251.37 | 4,251.36 | 4,251.37 | 4,545.2K |
| 13:00 | 4,251.38 | 4,251.95 | 4,245.33 | 4,245.34 | 935,446.7K |
| 13:05 | 4,245.49 | 4,245.76 | 4,242.01 | 4,242.96 | 707,631.9K |
| 13:10 | 4,243.25 | 4,246.76 | 4,242.66 | 4,246.11 | 628,530.4K |
| 13:15 | 4,245.58 | 4,246.71 | 4,241.62 | 4,244.73 | 637,981.5K |
| 13:20 | 4,244.81 | 4,245.65 | 4,243.58 | 4,243.83 | 583,136.1K |
| 13:25 | 4,243.92 | 4,246.20 | 4,242.70 | 4,245.66 | 602,287.3K |
| 13:30 | 4,245.82 | 4,245.82 | 4,240.99 | 4,241.21 | 584,198.6K |
| 13:35 | 4,241.02 | 4,241.21 | 4,235.85 | 4,238.39 | 807,617.4K |
| 13:40 | 4,238.48 | 4,244.21 | 4,238.23 | 4,242.19 | 574,093.6K |
| 13:45 | 4,242.09 | 4,244.85 | 4,242.09 | 4,244.60 | 469,169.8K |
| 13:50 | 4,244.99 | 4,247.24 | 4,243.81 | 4,246.91 | 523,768.6K |
| 13:55 | 4,247.13 | 4,250.05 | 4,247.10 | 4,248.97 | 534,857.8K |
| 14:00 | 4,248.77 | 4,248.93 | 4,244.98 | 4,245.58 | 538,368.2K |
| 14:05 | 4,245.51 | 4,248.30 | 4,245.31 | 4,247.64 | 470,547.5K |
| 14:10 | 4,247.35 | 4,248.67 | 4,246.17 | 4,247.44 | 454,456.6K |
| 14:15 | 4,247.49 | 4,251.80 | 4,244.82 | 4,251.80 | 602,426.8K |
| 14:20 | 4,251.66 | 4,251.83 | 4,248.40 | 4,251.81 | 565,062.6K |
| 14:25 | 4,251.42 | 4,254.22 | 4,251.00 | 4,251.00 | 706,388.0K |
| 14:30 | 4,251.67 | 4,251.73 | 4,249.23 | 4,249.31 | 599,732.7K |
| 14:35 | 4,249.23 | 4,249.23 | 4,246.04 | 4,246.89 | 716,367.1K |
| 14:40 | 4,246.98 | 4,247.26 | 4,245.56 | 4,246.62 | 744,395.0K |
| 14:45 | 4,246.49 | 4,246.92 | 4,245.05 | 4,246.75 | 978,111.6K |
| 14:50 | 4,246.91 | 4,249.54 | 4,246.17 | 4,249.53 | 1,101,754.2K |
| 14:55 | 4,249.62 | 4,250.33 | 4,249.03 | 4,249.98 | 619,155.8K |
| 15:00 | 4,249.98 | 4,249.98 | 4,249.98 | 4,249.98 | 3,267.2K |
| 15:55 | 4,249.82 | 4,249.82 | 4,249.82 | 4,249.82 | 0.0K |