4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,199.87 | 4,201.57 | 4,189.94 | 4,201.57 | 3,825,379.9K |
| 09:35 | 4,202.42 | 4,203.06 | 4,193.56 | 4,193.56 | 2,213,500.9K |
| 09:40 | 4,193.78 | 4,193.99 | 4,189.36 | 4,190.32 | 1,665,373.8K |
| 09:45 | 4,190.27 | 4,190.46 | 4,185.01 | 4,186.33 | 1,387,399.8K |
| 09:50 | 4,185.63 | 4,192.12 | 4,185.63 | 4,191.91 | 1,478,379.3K |
| 09:55 | 4,191.86 | 4,195.66 | 4,191.86 | 4,192.51 | 1,157,588.3K |
| 10:00 | 4,192.10 | 4,192.10 | 4,185.09 | 4,186.05 | 1,172,098.5K |
| 10:05 | 4,185.14 | 4,185.38 | 4,176.38 | 4,176.38 | 1,134,972.7K |
| 10:10 | 4,176.13 | 4,180.69 | 4,175.71 | 4,178.65 | 904,593.8K |
| 10:15 | 4,178.69 | 4,181.50 | 4,177.85 | 4,181.27 | 832,238.6K |
| 10:20 | 4,181.22 | 4,183.96 | 4,177.89 | 4,178.24 | 816,503.9K |
| 10:25 | 4,178.41 | 4,178.86 | 4,175.34 | 4,178.42 | 682,374.2K |
| 10:30 | 4,178.03 | 4,178.03 | 4,174.17 | 4,175.56 | 746,717.7K |
| 10:35 | 4,175.62 | 4,175.62 | 4,170.79 | 4,174.05 | 770,820.1K |
| 10:40 | 4,173.84 | 4,177.16 | 4,173.53 | 4,175.77 | 617,201.0K |
| 10:45 | 4,175.62 | 4,184.25 | 4,175.53 | 4,182.69 | 869,850.9K |
| 10:50 | 4,182.71 | 4,185.14 | 4,181.62 | 4,184.97 | 765,230.5K |
| 10:55 | 4,185.07 | 4,185.07 | 4,177.95 | 4,178.78 | 746,842.1K |
| 11:00 | 4,178.76 | 4,180.18 | 4,176.76 | 4,176.98 | 690,284.4K |
| 11:05 | 4,176.84 | 4,179.10 | 4,173.03 | 4,177.83 | 662,510.8K |
| 11:10 | 4,178.71 | 4,181.34 | 4,177.19 | 4,177.24 | 701,835.7K |
| 11:15 | 4,177.18 | 4,181.88 | 4,177.18 | 4,180.65 | 512,962.5K |
| 11:20 | 4,180.12 | 4,180.16 | 4,176.90 | 4,177.05 | 479,648.7K |
| 11:25 | 4,176.72 | 4,181.53 | 4,175.04 | 4,181.53 | 593,679.1K |
| 11:30 | 4,181.16 | 4,181.16 | 4,181.12 | 4,181.12 | 6,261.3K |
| 13:00 | 4,181.18 | 4,186.83 | 4,180.88 | 4,184.56 | 890,538.9K |
| 13:05 | 4,184.74 | 4,186.81 | 4,181.10 | 4,184.88 | 679,951.5K |
| 13:10 | 4,184.53 | 4,185.07 | 4,182.11 | 4,183.63 | 525,361.8K |
| 13:15 | 4,183.78 | 4,184.52 | 4,179.69 | 4,179.69 | 648,790.5K |
| 13:20 | 4,180.06 | 4,180.15 | 4,174.76 | 4,175.44 | 641,610.0K |
| 13:25 | 4,175.49 | 4,175.93 | 4,172.47 | 4,172.47 | 613,560.3K |
| 13:30 | 4,172.39 | 4,175.95 | 4,172.10 | 4,175.61 | 641,787.9K |
| 13:35 | 4,175.44 | 4,175.52 | 4,173.46 | 4,174.32 | 437,214.0K |
| 13:40 | 4,174.69 | 4,174.93 | 4,170.94 | 4,171.82 | 634,711.0K |
| 13:45 | 4,171.83 | 4,172.42 | 4,168.86 | 4,169.27 | 556,721.7K |
| 13:50 | 4,169.64 | 4,174.10 | 4,169.17 | 4,173.75 | 563,981.8K |
| 13:55 | 4,173.73 | 4,175.63 | 4,172.21 | 4,175.63 | 420,245.7K |
| 14:00 | 4,175.38 | 4,176.67 | 4,171.35 | 4,171.35 | 484,939.6K |
| 14:05 | 4,171.11 | 4,171.11 | 4,162.82 | 4,163.40 | 759,744.4K |
| 14:10 | 4,163.43 | 4,164.94 | 4,160.51 | 4,162.92 | 640,102.2K |
| 14:15 | 4,162.67 | 4,167.97 | 4,162.67 | 4,167.62 | 523,430.3K |
| 14:20 | 4,168.47 | 4,172.27 | 4,166.79 | 4,169.20 | 572,046.9K |
| 14:25 | 4,169.49 | 4,169.49 | 4,165.61 | 4,166.22 | 485,731.0K |
| 14:30 | 4,165.75 | 4,166.14 | 4,157.47 | 4,162.02 | 879,484.6K |
| 14:35 | 4,161.77 | 4,162.03 | 4,158.58 | 4,160.27 | 594,963.4K |
| 14:40 | 4,160.02 | 4,162.94 | 4,157.22 | 4,157.60 | 732,141.9K |
| 14:45 | 4,159.38 | 4,162.03 | 4,159.01 | 4,161.65 | 857,049.9K |
| 14:50 | 4,161.54 | 4,169.23 | 4,161.54 | 4,168.68 | 1,018,658.9K |
| 14:55 | 4,168.49 | 4,169.88 | 4,168.41 | 4,169.68 | 462,208.3K |
| 15:00 | 4,169.68 | 4,169.68 | 4,169.68 | 4,169.68 | 3,471.3K |
| 15:55 | 4,170.01 | 4,170.01 | 4,170.01 | 4,170.01 | 0.0K |