4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,215.55 | 4,217.52 | 4,201.11 | 4,201.11 | 2,891,981.6K |
| 09:35 | 4,201.00 | 4,204.75 | 4,199.95 | 4,203.15 | 1,703,740.2K |
| 09:40 | 4,203.49 | 4,211.44 | 4,203.49 | 4,207.50 | 1,498,589.2K |
| 09:45 | 4,207.36 | 4,216.66 | 4,207.05 | 4,213.23 | 1,344,799.6K |
| 09:50 | 4,212.91 | 4,220.69 | 4,212.89 | 4,217.73 | 1,430,050.2K |
| 09:55 | 4,218.07 | 4,222.21 | 4,207.83 | 4,211.60 | 1,700,999.8K |
| 10:00 | 4,211.84 | 4,212.38 | 4,199.17 | 4,203.65 | 1,495,717.9K |
| 10:05 | 4,203.61 | 4,204.17 | 4,201.39 | 4,202.33 | 947,952.7K |
| 10:10 | 4,202.29 | 4,205.88 | 4,200.60 | 4,205.88 | 895,236.5K |
| 10:15 | 4,206.10 | 4,208.45 | 4,205.22 | 4,205.22 | 658,019.5K |
| 10:20 | 4,205.10 | 4,213.74 | 4,204.65 | 4,211.50 | 634,030.2K |
| 10:25 | 4,211.46 | 4,212.19 | 4,209.37 | 4,209.51 | 559,614.7K |
| 10:30 | 4,209.53 | 4,213.22 | 4,209.53 | 4,209.70 | 564,163.6K |
| 10:35 | 4,209.59 | 4,210.73 | 4,205.76 | 4,205.76 | 603,329.2K |
| 10:40 | 4,205.47 | 4,208.13 | 4,205.04 | 4,206.16 | 514,467.0K |
| 10:45 | 4,206.08 | 4,206.09 | 4,203.49 | 4,203.61 | 518,485.9K |
| 10:50 | 4,203.52 | 4,206.16 | 4,201.23 | 4,206.16 | 607,313.6K |
| 10:55 | 4,206.04 | 4,206.63 | 4,197.71 | 4,198.15 | 519,855.5K |
| 11:00 | 4,198.23 | 4,200.14 | 4,195.74 | 4,195.74 | 453,497.4K |
| 11:05 | 4,195.75 | 4,195.75 | 4,187.86 | 4,189.71 | 657,259.5K |
| 11:10 | 4,190.02 | 4,190.37 | 4,185.90 | 4,186.45 | 454,653.8K |
| 11:15 | 4,186.48 | 4,190.63 | 4,183.67 | 4,188.26 | 491,833.2K |
| 11:20 | 4,188.50 | 4,191.12 | 4,186.50 | 4,190.66 | 347,151.6K |
| 11:25 | 4,190.73 | 4,195.63 | 4,190.73 | 4,195.25 | 354,987.8K |
| 11:30 | 4,195.07 | 4,195.07 | 4,195.07 | 4,195.07 | 3,088.0K |
| 13:00 | 4,195.09 | 4,196.49 | 4,190.11 | 4,190.85 | 689,304.0K |
| 13:05 | 4,190.42 | 4,197.66 | 4,190.37 | 4,196.69 | 449,570.4K |
| 13:10 | 4,197.08 | 4,198.13 | 4,195.16 | 4,196.79 | 399,563.9K |
| 13:15 | 4,196.90 | 4,197.87 | 4,194.19 | 4,195.31 | 384,790.6K |
| 13:20 | 4,195.47 | 4,200.18 | 4,195.31 | 4,199.93 | 409,137.2K |
| 13:25 | 4,200.09 | 4,203.46 | 4,199.31 | 4,203.46 | 436,495.4K |
| 13:30 | 4,203.30 | 4,205.91 | 4,202.23 | 4,202.98 | 474,660.5K |
| 13:35 | 4,202.92 | 4,211.12 | 4,200.38 | 4,209.73 | 533,761.3K |
| 13:40 | 4,210.00 | 4,210.07 | 4,207.41 | 4,208.11 | 445,511.6K |
| 13:45 | 4,208.22 | 4,208.22 | 4,204.83 | 4,206.79 | 371,470.8K |
| 13:50 | 4,206.79 | 4,210.65 | 4,206.57 | 4,208.33 | 331,275.4K |
| 13:55 | 4,208.72 | 4,210.77 | 4,208.15 | 4,210.48 | 314,825.9K |
| 14:00 | 4,210.69 | 4,211.21 | 4,203.03 | 4,209.76 | 567,679.0K |
| 14:05 | 4,209.89 | 4,209.89 | 4,207.46 | 4,207.75 | 270,793.8K |
| 14:10 | 4,207.42 | 4,207.42 | 4,202.94 | 4,203.04 | 313,086.1K |
| 14:15 | 4,203.11 | 4,203.11 | 4,200.83 | 4,202.12 | 311,591.3K |
| 14:20 | 4,202.09 | 4,202.09 | 4,197.91 | 4,198.46 | 342,609.2K |
| 14:25 | 4,198.33 | 4,200.34 | 4,198.11 | 4,200.34 | 310,878.6K |
| 14:30 | 4,200.30 | 4,201.87 | 4,192.19 | 4,194.08 | 581,141.6K |
| 14:35 | 4,194.20 | 4,195.24 | 4,190.44 | 4,190.93 | 475,382.5K |
| 14:40 | 4,191.19 | 4,197.92 | 4,190.85 | 4,197.92 | 619,746.7K |
| 14:45 | 4,197.61 | 4,202.30 | 4,197.33 | 4,200.96 | 641,098.2K |
| 14:50 | 4,201.06 | 4,203.20 | 4,201.06 | 4,203.00 | 771,708.9K |
| 14:55 | 4,202.72 | 4,204.34 | 4,202.72 | 4,204.34 | 430,466.6K |
| 15:00 | 4,204.34 | 4,204.34 | 4,204.34 | 4,204.34 | 413.9K |
| 15:55 | 4,205.08 | 4,205.08 | 4,205.08 | 4,205.08 | 304,408.7K |