4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,206.34 | 4,224.18 | 4,206.27 | 4,221.89 | 3,266,931.8K |
| 09:35 | 4,221.95 | 4,221.95 | 4,211.79 | 4,221.31 | 2,279,608.6K |
| 09:40 | 4,221.63 | 4,222.32 | 4,213.92 | 4,214.38 | 1,371,153.9K |
| 09:45 | 4,214.10 | 4,222.37 | 4,213.69 | 4,222.35 | 1,214,621.9K |
| 09:50 | 4,222.70 | 4,232.57 | 4,222.70 | 4,226.56 | 1,246,318.3K |
| 09:55 | 4,226.06 | 4,233.73 | 4,226.06 | 4,228.98 | 974,011.9K |
| 10:00 | 4,229.76 | 4,230.78 | 4,226.06 | 4,227.67 | 787,680.6K |
| 10:05 | 4,227.70 | 4,231.59 | 4,227.70 | 4,230.93 | 776,249.6K |
| 10:10 | 4,231.04 | 4,231.41 | 4,224.92 | 4,225.50 | 849,479.0K |
| 10:15 | 4,225.45 | 4,228.89 | 4,224.70 | 4,224.91 | 639,304.0K |
| 10:20 | 4,224.82 | 4,228.62 | 4,224.36 | 4,226.56 | 617,295.0K |
| 10:25 | 4,226.19 | 4,231.68 | 4,224.54 | 4,226.27 | 626,579.7K |
| 10:30 | 4,225.78 | 4,230.06 | 4,224.99 | 4,226.14 | 506,443.1K |
| 10:35 | 4,226.38 | 4,229.88 | 4,225.60 | 4,228.70 | 590,928.9K |
| 10:40 | 4,228.43 | 4,228.43 | 4,222.61 | 4,222.61 | 499,748.7K |
| 10:45 | 4,222.69 | 4,222.70 | 4,219.72 | 4,222.65 | 630,517.8K |
| 10:50 | 4,222.39 | 4,227.04 | 4,221.80 | 4,226.25 | 464,776.7K |
| 10:55 | 4,226.59 | 4,227.98 | 4,226.09 | 4,227.05 | 377,613.5K |
| 11:00 | 4,227.07 | 4,229.53 | 4,226.01 | 4,227.75 | 404,295.9K |
| 11:05 | 4,227.81 | 4,227.81 | 4,224.95 | 4,225.30 | 387,475.6K |
| 11:10 | 4,225.29 | 4,225.52 | 4,223.03 | 4,224.59 | 400,208.9K |
| 11:15 | 4,224.51 | 4,228.35 | 4,221.62 | 4,228.35 | 521,457.7K |
| 11:20 | 4,228.80 | 4,229.51 | 4,215.48 | 4,215.48 | 524,358.4K |
| 11:25 | 4,215.45 | 4,216.06 | 4,211.91 | 4,215.56 | 476,852.1K |
| 11:30 | 4,214.98 | 4,214.98 | 4,214.97 | 4,214.97 | 8,093.2K |
| 13:00 | 4,214.90 | 4,218.57 | 4,212.63 | 4,217.04 | 641,414.0K |
| 13:05 | 4,216.73 | 4,216.98 | 4,212.43 | 4,215.54 | 536,591.4K |
| 13:10 | 4,216.05 | 4,216.99 | 4,214.85 | 4,215.38 | 463,964.3K |
| 13:15 | 4,215.03 | 4,220.76 | 4,213.98 | 4,219.80 | 458,518.5K |
| 13:20 | 4,220.07 | 4,221.32 | 4,218.17 | 4,221.07 | 403,347.0K |
| 13:25 | 4,221.05 | 4,223.59 | 4,219.41 | 4,223.56 | 375,172.7K |
| 13:30 | 4,223.50 | 4,225.39 | 4,219.60 | 4,219.60 | 455,809.4K |
| 13:35 | 4,220.52 | 4,224.49 | 4,218.77 | 4,223.04 | 432,748.9K |
| 13:40 | 4,223.30 | 4,223.96 | 4,218.91 | 4,218.91 | 416,743.7K |
| 13:45 | 4,219.66 | 4,220.41 | 4,217.83 | 4,219.52 | 406,444.6K |
| 13:50 | 4,219.89 | 4,222.15 | 4,218.41 | 4,221.91 | 448,668.3K |
| 13:55 | 4,221.02 | 4,223.67 | 4,220.95 | 4,223.67 | 370,263.2K |
| 14:00 | 4,223.31 | 4,229.33 | 4,223.31 | 4,227.38 | 602,519.5K |
| 14:05 | 4,227.34 | 4,229.25 | 4,226.11 | 4,229.25 | 455,513.6K |
| 14:10 | 4,229.61 | 4,229.89 | 4,225.72 | 4,225.72 | 432,612.6K |
| 14:15 | 4,225.89 | 4,225.97 | 4,222.56 | 4,222.67 | 459,800.8K |
| 14:20 | 4,222.66 | 4,229.38 | 4,222.28 | 4,229.22 | 476,094.6K |
| 14:25 | 4,229.04 | 4,229.93 | 4,227.58 | 4,228.29 | 417,310.2K |
| 14:30 | 4,228.16 | 4,232.99 | 4,228.16 | 4,231.35 | 662,052.7K |
| 14:35 | 4,231.39 | 4,231.51 | 4,223.95 | 4,224.07 | 585,106.0K |
| 14:40 | 4,223.96 | 4,225.05 | 4,222.03 | 4,223.54 | 616,646.3K |
| 14:45 | 4,223.42 | 4,226.40 | 4,223.21 | 4,223.29 | 709,250.9K |
| 14:50 | 4,223.40 | 4,223.70 | 4,222.20 | 4,222.77 | 829,320.5K |
| 14:55 | 4,223.22 | 4,224.64 | 4,222.69 | 4,224.53 | 452,151.7K |
| 15:00 | 4,224.53 | 4,224.53 | 4,224.53 | 4,224.53 | 1,522.7K |
| 15:55 | 4,225.04 | 4,225.04 | 4,225.04 | 4,225.04 | 0.0K |