4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,225.30 | 4,232.55 | 4,220.92 | 4,226.11 | 2,404,441.9K |
| 09:35 | 4,226.24 | 4,226.98 | 4,218.68 | 4,218.86 | 1,751,282.1K |
| 09:40 | 4,218.90 | 4,222.11 | 4,216.23 | 4,216.68 | 1,410,260.9K |
| 09:45 | 4,217.07 | 4,223.42 | 4,214.84 | 4,223.42 | 1,356,173.2K |
| 09:50 | 4,223.94 | 4,226.71 | 4,219.66 | 4,224.45 | 1,349,121.6K |
| 09:55 | 4,224.76 | 4,224.76 | 4,212.88 | 4,213.75 | 1,306,374.8K |
| 10:00 | 4,213.28 | 4,217.62 | 4,209.67 | 4,211.32 | 1,117,925.1K |
| 10:05 | 4,211.45 | 4,214.51 | 4,209.24 | 4,212.40 | 726,452.8K |
| 10:10 | 4,212.50 | 4,213.60 | 4,210.28 | 4,210.30 | 571,271.2K |
| 10:15 | 4,210.25 | 4,211.92 | 4,208.63 | 4,210.35 | 670,499.7K |
| 10:20 | 4,210.26 | 4,214.41 | 4,208.66 | 4,212.50 | 734,932.6K |
| 10:25 | 4,212.74 | 4,217.31 | 4,212.65 | 4,217.02 | 506,318.4K |
| 10:30 | 4,216.77 | 4,217.53 | 4,211.60 | 4,213.05 | 632,382.9K |
| 10:35 | 4,213.19 | 4,213.43 | 4,208.18 | 4,209.09 | 553,851.6K |
| 10:40 | 4,209.13 | 4,213.08 | 4,207.50 | 4,212.89 | 476,049.1K |
| 10:45 | 4,213.16 | 4,213.82 | 4,206.97 | 4,208.35 | 564,312.6K |
| 10:50 | 4,208.14 | 4,210.26 | 4,203.97 | 4,204.80 | 524,858.0K |
| 10:55 | 4,203.95 | 4,204.47 | 4,197.06 | 4,198.32 | 810,533.9K |
| 11:00 | 4,198.27 | 4,198.27 | 4,187.91 | 4,191.92 | 964,993.4K |
| 11:05 | 4,191.78 | 4,191.78 | 4,180.83 | 4,180.83 | 725,092.6K |
| 11:10 | 4,180.39 | 4,187.46 | 4,178.55 | 4,182.06 | 794,009.4K |
| 11:15 | 4,182.04 | 4,189.80 | 4,182.01 | 4,183.63 | 602,930.7K |
| 11:20 | 4,182.87 | 4,196.42 | 4,182.87 | 4,196.34 | 480,784.7K |
| 11:25 | 4,196.24 | 4,201.61 | 4,192.84 | 4,193.02 | 552,351.9K |
| 11:30 | 4,192.70 | 4,192.73 | 4,192.70 | 4,192.73 | 7,179.0K |
| 13:00 | 4,192.70 | 4,203.54 | 4,192.65 | 4,199.22 | 728,367.3K |
| 13:05 | 4,199.87 | 4,202.10 | 4,192.01 | 4,192.01 | 518,031.2K |
| 13:10 | 4,192.01 | 4,192.78 | 4,185.89 | 4,187.74 | 573,367.8K |
| 13:15 | 4,187.43 | 4,191.53 | 4,185.24 | 4,185.69 | 500,669.2K |
| 13:20 | 4,185.95 | 4,189.61 | 4,183.70 | 4,189.59 | 535,547.6K |
| 13:25 | 4,189.27 | 4,191.16 | 4,185.23 | 4,185.23 | 476,232.8K |
| 13:30 | 4,184.96 | 4,185.73 | 4,177.12 | 4,177.98 | 745,600.7K |
| 13:35 | 4,178.49 | 4,181.08 | 4,175.65 | 4,179.62 | 592,194.4K |
| 13:40 | 4,179.85 | 4,179.85 | 4,175.20 | 4,175.35 | 490,537.1K |
| 13:45 | 4,175.65 | 4,186.70 | 4,175.01 | 4,186.70 | 561,953.3K |
| 13:50 | 4,187.02 | 4,187.38 | 4,179.72 | 4,183.50 | 523,378.1K |
| 13:55 | 4,184.10 | 4,184.13 | 4,180.37 | 4,181.37 | 397,126.5K |
| 14:00 | 4,181.01 | 4,181.34 | 4,177.11 | 4,178.04 | 550,292.2K |
| 14:05 | 4,178.47 | 4,178.58 | 4,168.94 | 4,169.79 | 876,391.6K |
| 14:10 | 4,170.75 | 4,170.75 | 4,162.22 | 4,163.39 | 860,925.5K |
| 14:15 | 4,163.62 | 4,165.97 | 4,161.64 | 4,164.13 | 673,914.9K |
| 14:20 | 4,164.12 | 4,166.35 | 4,161.53 | 4,162.51 | 581,961.6K |
| 14:25 | 4,162.65 | 4,164.88 | 4,152.73 | 4,153.15 | 849,449.1K |
| 14:30 | 4,153.06 | 4,166.80 | 4,153.06 | 4,162.38 | 882,860.2K |
| 14:35 | 4,162.34 | 4,173.76 | 4,162.34 | 4,171.36 | 691,043.0K |
| 14:40 | 4,171.35 | 4,176.41 | 4,167.27 | 4,175.88 | 729,763.1K |
| 14:45 | 4,176.01 | 4,178.91 | 4,166.91 | 4,167.50 | 903,186.6K |
| 14:50 | 4,167.39 | 4,167.51 | 4,156.14 | 4,156.14 | 1,286,620.1K |
| 14:55 | 4,156.43 | 4,156.83 | 4,152.56 | 4,152.78 | 660,684.5K |
| 15:00 | 4,152.78 | 4,152.78 | 4,152.78 | 4,152.78 | 3,554.0K |
| 15:55 | 4,149.70 | 4,149.70 | 4,149.70 | 4,149.70 | 0.0K |