4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,975.10 | 3,977.60 | 3,967.23 | 3,972.90 | 3,016,756.1K |
| 09:35 | 3,972.14 | 3,977.57 | 3,966.36 | 3,966.60 | 1,771,904.3K |
| 09:40 | 3,968.18 | 3,972.04 | 3,959.45 | 3,960.71 | 1,342,368.3K |
| 09:45 | 3,961.28 | 3,977.18 | 3,961.28 | 3,975.58 | 1,303,661.2K |
| 09:50 | 3,975.15 | 3,976.35 | 3,963.80 | 3,963.80 | 1,087,730.5K |
| 09:55 | 3,963.42 | 3,967.08 | 3,962.11 | 3,962.43 | 834,570.8K |
| 10:00 | 3,961.82 | 3,965.75 | 3,953.01 | 3,955.15 | 1,131,805.1K |
| 10:05 | 3,955.89 | 3,983.91 | 3,955.56 | 3,983.87 | 1,167,588.7K |
| 10:10 | 3,984.13 | 3,993.76 | 3,984.13 | 3,992.76 | 1,036,204.1K |
| 10:15 | 3,992.53 | 3,995.62 | 3,988.52 | 3,988.60 | 805,509.3K |
| 10:20 | 3,988.55 | 3,989.56 | 3,979.91 | 3,984.51 | 638,679.4K |
| 10:25 | 3,984.95 | 3,991.67 | 3,984.95 | 3,987.58 | 518,677.0K |
| 10:30 | 3,986.96 | 3,992.96 | 3,984.83 | 3,992.21 | 512,693.4K |
| 10:35 | 3,992.04 | 3,992.04 | 3,981.01 | 3,981.50 | 611,334.0K |
| 10:40 | 3,981.57 | 3,981.62 | 3,977.01 | 3,977.04 | 466,064.9K |
| 10:45 | 3,976.92 | 3,978.27 | 3,974.96 | 3,977.88 | 411,085.7K |
| 10:50 | 3,978.89 | 3,978.89 | 3,970.79 | 3,976.20 | 572,714.1K |
| 10:55 | 3,975.96 | 3,980.51 | 3,975.87 | 3,980.25 | 328,694.2K |
| 11:00 | 3,980.32 | 3,985.78 | 3,979.28 | 3,985.78 | 358,303.3K |
| 11:05 | 3,985.68 | 3,993.26 | 3,984.08 | 3,984.09 | 395,327.4K |
| 11:10 | 3,984.00 | 3,990.47 | 3,980.89 | 3,985.94 | 335,975.3K |
| 11:15 | 3,986.28 | 3,986.28 | 3,970.88 | 3,970.88 | 458,792.2K |
| 11:20 | 3,970.94 | 3,983.55 | 3,967.37 | 3,979.48 | 527,395.3K |
| 11:25 | 3,979.32 | 3,980.06 | 3,974.06 | 3,976.32 | 233,475.9K |
| 11:30 | 3,976.53 | 3,976.63 | 3,976.53 | 3,976.63 | 2,468.1K |
| 13:00 | 3,976.63 | 3,976.63 | 3,967.90 | 3,972.14 | 558,950.3K |
| 13:05 | 3,971.62 | 3,979.80 | 3,969.31 | 3,977.19 | 386,425.3K |
| 13:10 | 3,977.37 | 3,977.37 | 3,966.58 | 3,966.58 | 367,506.4K |
| 13:15 | 3,966.82 | 3,968.17 | 3,963.23 | 3,963.34 | 346,572.6K |
| 13:20 | 3,963.65 | 3,964.45 | 3,958.14 | 3,958.92 | 457,224.2K |
| 13:25 | 3,959.31 | 3,961.10 | 3,955.68 | 3,956.55 | 408,717.7K |
| 13:30 | 3,956.55 | 3,957.07 | 3,951.36 | 3,955.05 | 550,316.6K |
| 13:35 | 3,955.23 | 3,955.28 | 3,949.64 | 3,951.77 | 437,743.3K |
| 13:40 | 3,951.95 | 3,957.85 | 3,948.32 | 3,948.56 | 458,664.5K |
| 13:45 | 3,948.12 | 3,955.83 | 3,947.23 | 3,952.23 | 431,581.9K |
| 13:50 | 3,952.59 | 3,957.29 | 3,947.94 | 3,956.86 | 415,610.7K |
| 13:55 | 3,956.82 | 3,958.22 | 3,954.60 | 3,956.15 | 290,014.4K |
| 14:00 | 3,957.42 | 3,968.99 | 3,957.42 | 3,968.99 | 528,934.6K |
| 14:05 | 3,968.90 | 3,976.25 | 3,965.18 | 3,965.95 | 492,399.0K |
| 14:10 | 3,966.28 | 3,966.29 | 3,959.45 | 3,959.45 | 288,060.4K |
| 14:15 | 3,959.38 | 3,959.93 | 3,954.80 | 3,955.05 | 366,510.0K |
| 14:20 | 3,955.15 | 3,955.30 | 3,951.99 | 3,954.81 | 380,053.5K |
| 14:25 | 3,955.36 | 3,959.25 | 3,953.61 | 3,958.08 | 393,586.3K |
| 14:30 | 3,958.55 | 3,958.89 | 3,947.32 | 3,949.15 | 599,397.1K |
| 14:35 | 3,948.82 | 3,958.82 | 3,947.99 | 3,958.31 | 521,246.9K |
| 14:40 | 3,958.53 | 3,969.00 | 3,958.28 | 3,968.32 | 595,204.6K |
| 14:45 | 3,968.69 | 3,974.35 | 3,967.25 | 3,973.84 | 657,126.2K |
| 14:50 | 3,973.77 | 3,974.21 | 3,969.79 | 3,970.82 | 672,151.8K |
| 14:55 | 3,971.02 | 3,972.56 | 3,971.02 | 3,972.56 | 358,523.1K |
| 15:00 | 3,972.56 | 3,972.56 | 3,972.56 | 3,972.56 | 595.2K |
| 15:55 | 3,971.94 | 3,971.94 | 3,971.94 | 3,971.94 | 320,204.6K |