4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,977.67 | 3,977.67 | 3,969.61 | 3,970.23 | 2,332,969.7K |
| 09:35 | 3,970.11 | 3,977.18 | 3,968.68 | 3,977.18 | 1,539,688.1K |
| 09:40 | 3,977.25 | 3,983.73 | 3,976.16 | 3,980.26 | 1,218,754.3K |
| 09:45 | 3,980.22 | 3,983.58 | 3,978.46 | 3,979.54 | 1,090,181.5K |
| 09:50 | 3,980.79 | 3,983.64 | 3,979.97 | 3,981.55 | 896,974.3K |
| 09:55 | 3,981.44 | 3,982.28 | 3,973.56 | 3,974.77 | 1,029,285.0K |
| 10:00 | 3,974.06 | 3,978.78 | 3,972.79 | 3,978.48 | 921,384.8K |
| 10:05 | 3,978.10 | 3,982.13 | 3,975.09 | 3,975.09 | 864,618.4K |
| 10:10 | 3,975.29 | 3,977.91 | 3,971.29 | 3,976.96 | 944,074.0K |
| 10:15 | 3,977.25 | 3,977.67 | 3,970.69 | 3,975.28 | 745,064.2K |
| 10:20 | 3,974.91 | 3,978.51 | 3,970.56 | 3,970.56 | 678,784.1K |
| 10:25 | 3,970.41 | 3,970.41 | 3,964.33 | 3,968.03 | 794,416.2K |
| 10:30 | 3,968.31 | 3,968.37 | 3,958.46 | 3,958.46 | 732,321.7K |
| 10:35 | 3,958.12 | 3,958.12 | 3,949.30 | 3,950.52 | 798,137.5K |
| 10:40 | 3,951.28 | 3,954.07 | 3,947.60 | 3,952.32 | 638,894.3K |
| 10:45 | 3,952.20 | 3,953.77 | 3,949.34 | 3,952.24 | 461,766.6K |
| 10:50 | 3,951.66 | 3,951.78 | 3,947.07 | 3,950.94 | 490,847.5K |
| 10:55 | 3,950.98 | 3,950.98 | 3,946.53 | 3,949.45 | 463,287.7K |
| 11:00 | 3,949.52 | 3,949.52 | 3,939.75 | 3,940.05 | 656,806.1K |
| 11:05 | 3,940.35 | 3,940.39 | 3,936.57 | 3,938.85 | 459,166.3K |
| 11:10 | 3,938.27 | 3,939.72 | 3,935.83 | 3,939.72 | 419,584.8K |
| 11:15 | 3,939.75 | 3,945.40 | 3,934.60 | 3,940.22 | 505,716.3K |
| 11:20 | 3,940.52 | 3,940.52 | 3,926.93 | 3,927.13 | 615,302.2K |
| 11:25 | 3,927.57 | 3,928.06 | 3,920.59 | 3,922.19 | 607,095.3K |
| 11:30 | 3,922.31 | 3,922.31 | 3,922.31 | 3,922.31 | 3,290.7K |
| 13:00 | 3,921.96 | 3,927.26 | 3,918.77 | 3,922.23 | 836,651.9K |
| 13:05 | 3,922.17 | 3,922.78 | 3,914.08 | 3,918.43 | 563,951.2K |
| 13:10 | 3,918.13 | 3,925.19 | 3,916.14 | 3,920.32 | 525,153.2K |
| 13:15 | 3,920.25 | 3,925.14 | 3,920.10 | 3,924.14 | 375,544.5K |
| 13:20 | 3,924.26 | 3,932.29 | 3,924.26 | 3,932.29 | 453,659.5K |
| 13:25 | 3,932.29 | 3,937.28 | 3,929.54 | 3,929.70 | 449,865.6K |
| 13:30 | 3,929.89 | 3,944.73 | 3,929.77 | 3,938.07 | 573,707.3K |
| 13:35 | 3,938.19 | 3,952.72 | 3,938.19 | 3,952.09 | 487,303.4K |
| 13:40 | 3,951.30 | 3,957.13 | 3,948.14 | 3,954.89 | 513,901.0K |
| 13:45 | 3,955.26 | 3,969.99 | 3,951.32 | 3,969.40 | 784,860.6K |
| 13:50 | 3,969.13 | 3,980.61 | 3,968.99 | 3,980.14 | 750,239.3K |
| 13:55 | 3,980.12 | 3,991.15 | 3,979.74 | 3,981.13 | 853,744.4K |
| 14:00 | 3,982.17 | 3,998.10 | 3,982.17 | 3,991.86 | 838,338.8K |
| 14:05 | 3,991.90 | 3,997.08 | 3,985.83 | 3,994.07 | 657,015.3K |
| 14:10 | 3,993.25 | 4,007.34 | 3,992.91 | 4,002.31 | 908,368.0K |
| 14:15 | 4,002.94 | 4,005.30 | 3,993.86 | 4,000.50 | 640,629.6K |
| 14:20 | 4,000.19 | 4,000.72 | 3,990.17 | 3,990.17 | 457,682.9K |
| 14:25 | 3,990.05 | 3,990.05 | 3,979.63 | 3,979.64 | 493,407.1K |
| 14:30 | 3,979.67 | 3,981.60 | 3,976.24 | 3,978.26 | 431,075.1K |
| 14:35 | 3,978.29 | 3,982.89 | 3,969.26 | 3,982.62 | 589,186.9K |
| 14:40 | 3,982.63 | 3,987.96 | 3,982.56 | 3,984.87 | 484,883.3K |
| 14:45 | 3,985.40 | 3,987.23 | 3,982.68 | 3,982.72 | 490,153.4K |
| 14:50 | 3,982.25 | 3,984.50 | 3,981.58 | 3,983.75 | 617,499.0K |
| 14:55 | 3,983.82 | 3,984.19 | 3,983.26 | 3,984.13 | 353,087.0K |
| 15:00 | 3,984.13 | 3,984.13 | 3,984.13 | 3,984.13 | 2,157.9K |
| 15:55 | 3,984.00 | 3,984.00 | 3,984.00 | 3,984.00 | 0.0K |