4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,969.80 | 3,973.63 | 3,961.04 | 3,969.87 | 2,714,983.4K |
| 09:35 | 3,969.47 | 3,978.26 | 3,968.60 | 3,978.26 | 1,475,628.7K |
| 09:40 | 3,978.41 | 3,980.49 | 3,976.66 | 3,979.25 | 1,108,419.2K |
| 09:45 | 3,979.27 | 3,982.20 | 3,974.08 | 3,982.20 | 1,143,666.2K |
| 09:50 | 3,982.70 | 3,985.84 | 3,982.58 | 3,982.67 | 954,533.3K |
| 09:55 | 3,982.70 | 3,988.22 | 3,980.28 | 3,980.28 | 899,396.7K |
| 10:00 | 3,980.25 | 3,988.28 | 3,979.90 | 3,985.65 | 721,291.4K |
| 10:05 | 3,985.30 | 3,990.86 | 3,983.93 | 3,986.83 | 659,487.8K |
| 10:10 | 3,986.53 | 3,990.83 | 3,978.63 | 3,978.63 | 808,458.5K |
| 10:15 | 3,978.64 | 3,978.64 | 3,973.84 | 3,977.01 | 741,633.3K |
| 10:20 | 3,977.11 | 3,980.39 | 3,974.13 | 3,979.54 | 556,018.2K |
| 10:25 | 3,979.65 | 3,980.87 | 3,975.68 | 3,978.04 | 415,662.1K |
| 10:30 | 3,978.08 | 3,983.25 | 3,976.73 | 3,983.14 | 441,571.6K |
| 10:35 | 3,982.99 | 3,987.09 | 3,982.92 | 3,985.31 | 410,242.6K |
| 10:40 | 3,985.59 | 3,988.46 | 3,984.01 | 3,986.79 | 401,119.0K |
| 10:45 | 3,986.82 | 3,989.63 | 3,982.53 | 3,983.06 | 422,610.2K |
| 10:50 | 3,982.96 | 3,987.35 | 3,982.56 | 3,984.33 | 351,714.3K |
| 10:55 | 3,984.36 | 3,988.69 | 3,984.17 | 3,987.90 | 291,891.0K |
| 11:00 | 3,987.67 | 3,992.77 | 3,987.67 | 3,990.92 | 567,871.1K |
| 11:05 | 3,991.23 | 3,994.94 | 3,990.77 | 3,990.77 | 376,282.0K |
| 11:10 | 3,990.62 | 3,995.39 | 3,989.17 | 3,991.82 | 514,204.2K |
| 11:15 | 3,991.70 | 3,994.65 | 3,985.89 | 3,985.89 | 382,796.9K |
| 11:20 | 3,985.63 | 3,988.23 | 3,984.65 | 3,984.89 | 302,199.0K |
| 11:25 | 3,984.83 | 3,985.65 | 3,981.90 | 3,984.93 | 312,664.9K |
| 11:30 | 3,985.03 | 3,985.18 | 3,985.03 | 3,985.18 | 2,086.3K |
| 13:00 | 3,985.18 | 3,986.40 | 3,981.63 | 3,986.39 | 541,205.9K |
| 13:05 | 3,987.04 | 3,991.37 | 3,987.04 | 3,990.29 | 378,601.9K |
| 13:10 | 3,990.11 | 3,990.40 | 3,985.86 | 3,988.14 | 422,119.8K |
| 13:15 | 3,987.96 | 3,990.55 | 3,986.76 | 3,990.52 | 419,969.9K |
| 13:20 | 3,990.08 | 3,992.52 | 3,988.73 | 3,991.78 | 398,294.1K |
| 13:25 | 3,991.71 | 3,993.44 | 3,989.14 | 3,991.33 | 387,656.9K |
| 13:30 | 3,990.81 | 3,991.55 | 3,985.02 | 3,985.13 | 410,083.2K |
| 13:35 | 3,985.09 | 3,990.18 | 3,985.09 | 3,989.98 | 329,636.7K |
| 13:40 | 3,990.00 | 3,990.23 | 3,987.91 | 3,989.40 | 288,767.8K |
| 13:45 | 3,989.62 | 3,991.96 | 3,984.76 | 3,988.68 | 445,265.8K |
| 13:50 | 3,988.78 | 3,989.22 | 3,983.19 | 3,983.24 | 308,605.9K |
| 13:55 | 3,983.28 | 3,983.28 | 3,977.09 | 3,977.09 | 478,496.6K |
| 14:00 | 3,976.77 | 3,976.77 | 3,968.37 | 3,968.57 | 753,299.0K |
| 14:05 | 3,968.38 | 3,978.10 | 3,968.34 | 3,977.84 | 457,585.0K |
| 14:10 | 3,978.12 | 3,981.71 | 3,977.06 | 3,980.46 | 340,870.9K |
| 14:15 | 3,980.06 | 3,986.31 | 3,978.96 | 3,984.22 | 398,673.5K |
| 14:20 | 3,984.52 | 3,984.98 | 3,980.68 | 3,981.21 | 307,478.8K |
| 14:25 | 3,981.15 | 3,983.80 | 3,980.28 | 3,981.97 | 307,337.5K |
| 14:30 | 3,981.89 | 3,989.23 | 3,981.52 | 3,987.53 | 427,021.0K |
| 14:35 | 3,987.80 | 3,988.65 | 3,982.41 | 3,982.41 | 391,111.3K |
| 14:40 | 3,982.30 | 3,983.35 | 3,980.70 | 3,981.48 | 452,555.9K |
| 14:45 | 3,981.35 | 3,982.50 | 3,979.43 | 3,979.48 | 547,584.3K |
| 14:50 | 3,979.99 | 3,980.62 | 3,977.99 | 3,980.28 | 688,715.9K |
| 14:55 | 3,980.20 | 3,981.10 | 3,979.44 | 3,980.38 | 403,639.2K |
| 15:00 | 3,980.38 | 3,980.38 | 3,980.38 | 3,980.38 | 444.8K |
| 15:55 | 3,975.73 | 3,975.73 | 3,975.73 | 3,975.73 | 0.0K |