4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,974.62 | 3,981.05 | 3,970.00 | 3,970.00 | 2,516,725.2K |
| 09:35 | 3,969.90 | 3,978.29 | 3,965.58 | 3,978.29 | 1,388,608.9K |
| 09:40 | 3,978.38 | 3,983.83 | 3,968.10 | 3,968.90 | 1,446,923.8K |
| 09:45 | 3,969.30 | 3,971.06 | 3,963.14 | 3,966.85 | 1,336,064.1K |
| 09:50 | 3,966.37 | 3,969.61 | 3,962.54 | 3,968.28 | 1,119,340.7K |
| 09:55 | 3,968.53 | 3,970.29 | 3,955.87 | 3,956.14 | 943,306.6K |
| 10:00 | 3,956.43 | 3,956.43 | 3,948.43 | 3,949.25 | 862,546.7K |
| 10:05 | 3,949.20 | 3,955.16 | 3,949.20 | 3,951.58 | 744,755.8K |
| 10:10 | 3,951.68 | 3,957.47 | 3,945.80 | 3,956.05 | 874,097.9K |
| 10:15 | 3,955.97 | 3,960.71 | 3,955.97 | 3,959.34 | 534,192.1K |
| 10:20 | 3,959.46 | 3,960.65 | 3,955.34 | 3,959.09 | 462,152.7K |
| 10:25 | 3,959.13 | 3,959.84 | 3,957.59 | 3,958.77 | 447,487.5K |
| 10:30 | 3,958.90 | 3,965.79 | 3,958.90 | 3,965.02 | 490,539.5K |
| 10:35 | 3,964.84 | 3,966.60 | 3,958.83 | 3,958.89 | 408,825.3K |
| 10:40 | 3,958.72 | 3,970.54 | 3,958.41 | 3,970.31 | 495,580.9K |
| 10:45 | 3,970.42 | 3,974.22 | 3,968.99 | 3,970.32 | 493,873.2K |
| 10:50 | 3,970.68 | 3,971.26 | 3,962.85 | 3,964.70 | 374,944.5K |
| 10:55 | 3,964.96 | 3,964.96 | 3,959.53 | 3,960.19 | 396,346.2K |
| 11:00 | 3,960.00 | 3,962.24 | 3,958.67 | 3,960.29 | 370,252.0K |
| 11:05 | 3,960.06 | 3,961.62 | 3,956.63 | 3,960.13 | 388,649.2K |
| 11:10 | 3,959.93 | 3,962.30 | 3,957.52 | 3,958.99 | 344,339.9K |
| 11:15 | 3,959.01 | 3,961.88 | 3,956.87 | 3,961.08 | 369,962.4K |
| 11:20 | 3,960.67 | 3,963.97 | 3,960.36 | 3,960.36 | 343,929.9K |
| 11:25 | 3,960.06 | 3,960.20 | 3,952.44 | 3,954.38 | 397,169.1K |
| 11:30 | 3,954.26 | 3,954.54 | 3,954.26 | 3,954.54 | 3,854.3K |
| 13:00 | 3,954.54 | 3,957.49 | 3,952.34 | 3,953.14 | 516,329.7K |
| 13:05 | 3,952.81 | 3,952.81 | 3,949.27 | 3,949.27 | 446,714.6K |
| 13:10 | 3,949.29 | 3,951.19 | 3,943.90 | 3,945.28 | 524,638.5K |
| 13:15 | 3,945.46 | 3,950.54 | 3,943.76 | 3,950.02 | 367,630.3K |
| 13:20 | 3,950.08 | 3,953.94 | 3,948.17 | 3,952.44 | 301,851.4K |
| 13:25 | 3,952.51 | 3,959.24 | 3,952.50 | 3,955.52 | 355,821.7K |
| 13:30 | 3,955.66 | 3,957.05 | 3,949.69 | 3,950.08 | 352,356.7K |
| 13:35 | 3,950.39 | 3,958.90 | 3,950.39 | 3,952.00 | 360,539.7K |
| 13:40 | 3,951.95 | 3,953.43 | 3,948.20 | 3,953.01 | 302,571.0K |
| 13:45 | 3,953.11 | 3,957.60 | 3,950.67 | 3,954.56 | 273,870.7K |
| 13:50 | 3,954.65 | 3,956.76 | 3,953.02 | 3,955.27 | 240,985.7K |
| 13:55 | 3,955.42 | 3,955.50 | 3,949.96 | 3,950.27 | 319,122.9K |
| 14:00 | 3,949.99 | 3,950.63 | 3,944.09 | 3,946.89 | 409,704.2K |
| 14:05 | 3,948.63 | 3,953.30 | 3,947.23 | 3,947.25 | 330,114.6K |
| 14:10 | 3,947.18 | 3,947.50 | 3,939.94 | 3,945.41 | 553,746.9K |
| 14:15 | 3,945.62 | 3,945.67 | 3,940.81 | 3,941.98 | 395,751.9K |
| 14:20 | 3,942.04 | 3,944.93 | 3,937.76 | 3,937.76 | 481,020.4K |
| 14:25 | 3,937.63 | 3,939.51 | 3,935.29 | 3,935.54 | 472,416.6K |
| 14:30 | 3,935.36 | 3,938.26 | 3,929.99 | 3,938.09 | 712,511.5K |
| 14:35 | 3,937.89 | 3,938.68 | 3,930.49 | 3,930.77 | 472,584.4K |
| 14:40 | 3,930.41 | 3,930.41 | 3,925.56 | 3,927.50 | 705,042.5K |
| 14:45 | 3,928.34 | 3,937.14 | 3,928.31 | 3,930.62 | 692,952.5K |
| 14:50 | 3,930.72 | 3,931.69 | 3,922.24 | 3,922.24 | 931,770.8K |
| 14:55 | 3,922.58 | 3,922.58 | 3,920.51 | 3,920.71 | 544,359.2K |
| 15:00 | 3,920.71 | 3,920.71 | 3,920.71 | 3,920.71 | 549.4K |
| 15:55 | 3,916.96 | 3,916.96 | 3,916.96 | 3,916.96 | 412,339.2K |