4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,886.06 | 3,901.76 | 3,886.06 | 3,901.67 | 3,188,347.5K |
| 09:35 | 3,901.35 | 3,916.92 | 3,901.04 | 3,903.28 | 1,672,551.4K |
| 09:40 | 3,903.11 | 3,910.32 | 3,895.84 | 3,906.94 | 1,675,304.4K |
| 09:45 | 3,907.07 | 3,914.08 | 3,903.86 | 3,913.20 | 1,038,179.0K |
| 09:50 | 3,912.93 | 3,921.24 | 3,909.88 | 3,918.63 | 1,065,443.7K |
| 09:55 | 3,918.52 | 3,919.13 | 3,908.44 | 3,908.44 | 1,009,419.6K |
| 10:00 | 3,908.29 | 3,917.66 | 3,907.45 | 3,914.61 | 793,772.5K |
| 10:05 | 3,915.08 | 3,916.47 | 3,906.05 | 3,906.08 | 831,138.6K |
| 10:10 | 3,906.02 | 3,908.08 | 3,892.69 | 3,893.16 | 869,368.9K |
| 10:15 | 3,893.11 | 3,910.13 | 3,891.49 | 3,909.51 | 930,973.2K |
| 10:20 | 3,909.60 | 3,910.27 | 3,905.64 | 3,905.96 | 452,863.7K |
| 10:25 | 3,905.93 | 3,911.08 | 3,905.89 | 3,910.87 | 402,797.0K |
| 10:30 | 3,911.10 | 3,913.84 | 3,905.71 | 3,908.54 | 437,064.9K |
| 10:35 | 3,908.33 | 3,913.18 | 3,907.37 | 3,907.37 | 368,789.8K |
| 10:40 | 3,907.29 | 3,916.12 | 3,906.91 | 3,915.88 | 395,605.5K |
| 10:45 | 3,915.80 | 3,924.23 | 3,915.80 | 3,923.38 | 607,149.7K |
| 10:50 | 3,923.56 | 3,927.03 | 3,917.02 | 3,918.73 | 541,063.3K |
| 10:55 | 3,918.75 | 3,919.35 | 3,914.11 | 3,914.11 | 358,938.1K |
| 11:00 | 3,914.06 | 3,916.10 | 3,912.30 | 3,913.16 | 295,523.8K |
| 11:05 | 3,912.88 | 3,913.52 | 3,908.86 | 3,908.99 | 272,690.3K |
| 11:10 | 3,909.24 | 3,910.34 | 3,904.93 | 3,907.10 | 332,154.3K |
| 11:15 | 3,907.01 | 3,910.25 | 3,906.91 | 3,909.63 | 270,219.2K |
| 11:20 | 3,909.00 | 3,911.16 | 3,908.20 | 3,910.20 | 229,802.8K |
| 11:25 | 3,910.28 | 3,910.28 | 3,899.95 | 3,899.95 | 403,164.8K |
| 11:30 | 3,899.89 | 3,899.89 | 3,899.76 | 3,899.76 | 5,160.3K |
| 13:00 | 3,899.76 | 3,901.36 | 3,894.83 | 3,896.52 | 579,052.5K |
| 13:05 | 3,896.68 | 3,899.73 | 3,893.32 | 3,897.04 | 347,249.5K |
| 13:10 | 3,897.00 | 3,899.71 | 3,894.39 | 3,894.55 | 277,737.8K |
| 13:15 | 3,894.54 | 3,900.15 | 3,893.57 | 3,899.82 | 274,411.8K |
| 13:20 | 3,899.88 | 3,904.14 | 3,899.88 | 3,902.37 | 306,696.6K |
| 13:25 | 3,902.36 | 3,906.29 | 3,897.53 | 3,898.98 | 335,534.1K |
| 13:30 | 3,898.95 | 3,903.50 | 3,897.37 | 3,899.37 | 273,125.9K |
| 13:35 | 3,898.89 | 3,901.08 | 3,896.10 | 3,896.10 | 233,297.6K |
| 13:40 | 3,895.80 | 3,901.61 | 3,895.03 | 3,898.85 | 252,270.5K |
| 13:45 | 3,898.77 | 3,898.77 | 3,895.85 | 3,897.15 | 234,538.8K |
| 13:50 | 3,896.68 | 3,905.16 | 3,896.02 | 3,904.85 | 347,279.0K |
| 13:55 | 3,905.01 | 3,913.69 | 3,904.99 | 3,913.69 | 411,924.7K |
| 14:00 | 3,913.46 | 3,913.87 | 3,901.79 | 3,902.11 | 470,071.0K |
| 14:05 | 3,902.10 | 3,902.46 | 3,899.19 | 3,899.87 | 240,814.7K |
| 14:10 | 3,899.84 | 3,899.84 | 3,895.51 | 3,895.51 | 299,946.7K |
| 14:15 | 3,895.57 | 3,895.57 | 3,893.36 | 3,895.21 | 306,004.7K |
| 14:20 | 3,895.35 | 3,896.50 | 3,892.42 | 3,896.41 | 314,169.2K |
| 14:25 | 3,896.34 | 3,902.48 | 3,895.96 | 3,896.65 | 377,900.1K |
| 14:30 | 3,896.87 | 3,901.61 | 3,895.09 | 3,900.33 | 381,490.7K |
| 14:35 | 3,900.09 | 3,900.74 | 3,894.34 | 3,895.05 | 342,946.1K |
| 14:40 | 3,894.87 | 3,898.01 | 3,890.73 | 3,897.08 | 563,071.4K |
| 14:45 | 3,897.05 | 3,906.47 | 3,895.78 | 3,904.36 | 582,466.2K |
| 14:50 | 3,904.25 | 3,905.01 | 3,899.51 | 3,904.75 | 631,178.5K |
| 14:55 | 3,905.05 | 3,906.69 | 3,904.24 | 3,906.69 | 308,070.8K |
| 15:00 | 3,906.69 | 3,906.69 | 3,906.69 | 3,906.69 | 7,115.3K |
| 15:55 | 3,907.76 | 3,907.76 | 3,907.76 | 3,907.76 | 295,153.4K |