4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,017.86 | 4,033.49 | 4,017.47 | 4,033.49 | 3,099,702.3K |
| 09:35 | 4,033.69 | 4,049.58 | 4,027.94 | 4,046.50 | 2,237,481.3K |
| 09:40 | 4,046.13 | 4,053.18 | 4,039.62 | 4,053.18 | 1,806,028.9K |
| 09:45 | 4,053.44 | 4,055.33 | 4,044.78 | 4,046.86 | 1,736,213.2K |
| 09:50 | 4,046.80 | 4,048.05 | 4,035.04 | 4,037.58 | 1,389,959.0K |
| 09:55 | 4,037.48 | 4,037.48 | 4,028.43 | 4,033.38 | 1,255,328.6K |
| 10:00 | 4,033.27 | 4,041.43 | 4,030.18 | 4,036.03 | 1,040,839.6K |
| 10:05 | 4,036.16 | 4,040.18 | 4,034.07 | 4,035.97 | 717,426.4K |
| 10:10 | 4,035.97 | 4,036.51 | 4,031.73 | 4,034.92 | 557,418.1K |
| 10:15 | 4,035.21 | 4,038.94 | 4,032.66 | 4,032.66 | 790,839.1K |
| 10:20 | 4,032.70 | 4,037.69 | 4,032.36 | 4,037.43 | 513,208.0K |
| 10:25 | 4,037.47 | 4,037.58 | 4,035.08 | 4,035.28 | 418,746.4K |
| 10:30 | 4,035.31 | 4,036.16 | 4,030.65 | 4,030.65 | 458,964.2K |
| 10:35 | 4,030.67 | 4,030.67 | 4,019.74 | 4,022.93 | 728,063.2K |
| 10:40 | 4,022.86 | 4,022.86 | 4,015.74 | 4,017.09 | 587,004.6K |
| 10:45 | 4,017.30 | 4,017.30 | 4,010.03 | 4,013.76 | 722,320.4K |
| 10:50 | 4,013.96 | 4,018.80 | 4,013.49 | 4,018.43 | 448,282.9K |
| 10:55 | 4,018.04 | 4,018.04 | 4,015.76 | 4,015.76 | 320,709.0K |
| 11:00 | 4,015.03 | 4,019.74 | 4,012.63 | 4,017.54 | 477,668.0K |
| 11:05 | 4,017.99 | 4,018.00 | 4,014.63 | 4,015.98 | 276,105.9K |
| 11:10 | 4,016.42 | 4,018.17 | 4,008.49 | 4,009.15 | 391,530.9K |
| 11:15 | 4,008.70 | 4,010.05 | 4,001.91 | 4,001.91 | 493,240.9K |
| 11:20 | 4,001.98 | 4,012.80 | 4,001.85 | 4,012.79 | 383,464.5K |
| 11:25 | 4,012.57 | 4,014.99 | 4,008.97 | 4,009.01 | 359,148.5K |
| 11:30 | 4,009.21 | 4,009.21 | 4,009.21 | 4,009.21 | 1,865.9K |
| 13:00 | 4,009.00 | 4,010.73 | 4,003.90 | 4,005.01 | 544,619.0K |
| 13:05 | 4,004.92 | 4,004.92 | 3,993.33 | 3,993.40 | 644,086.7K |
| 13:10 | 3,993.41 | 3,994.28 | 3,988.54 | 3,991.34 | 546,473.6K |
| 13:15 | 3,991.01 | 3,994.96 | 3,987.45 | 3,993.99 | 409,229.4K |
| 13:20 | 3,993.90 | 3,997.17 | 3,989.72 | 3,997.11 | 342,845.5K |
| 13:25 | 3,997.11 | 3,999.41 | 3,992.89 | 3,993.17 | 393,345.0K |
| 13:30 | 3,993.63 | 4,002.79 | 3,993.02 | 4,000.61 | 350,902.8K |
| 13:35 | 4,000.86 | 4,006.95 | 4,000.86 | 4,006.94 | 387,844.4K |
| 13:40 | 4,006.76 | 4,007.25 | 3,999.82 | 4,000.04 | 378,329.8K |
| 13:45 | 4,000.15 | 4,004.44 | 3,998.32 | 4,003.98 | 318,255.8K |
| 13:50 | 4,003.91 | 4,005.93 | 4,001.38 | 4,004.37 | 283,173.5K |
| 13:55 | 4,004.24 | 4,009.66 | 4,001.52 | 4,003.50 | 350,423.3K |
| 14:00 | 4,003.12 | 4,006.88 | 4,001.72 | 4,003.47 | 297,952.6K |
| 14:05 | 4,003.75 | 4,011.40 | 4,003.75 | 4,011.32 | 299,370.8K |
| 14:10 | 4,011.64 | 4,016.85 | 4,010.06 | 4,015.39 | 431,199.4K |
| 14:15 | 4,015.46 | 4,016.44 | 4,008.11 | 4,009.04 | 343,510.5K |
| 14:20 | 4,008.84 | 4,013.32 | 4,008.84 | 4,013.32 | 300,493.4K |
| 14:25 | 4,013.36 | 4,017.81 | 4,012.39 | 4,013.71 | 440,615.5K |
| 14:30 | 4,013.82 | 4,013.82 | 4,005.07 | 4,005.26 | 452,229.5K |
| 14:35 | 4,005.16 | 4,010.00 | 4,005.08 | 4,008.48 | 358,143.5K |
| 14:40 | 4,008.15 | 4,010.20 | 4,007.29 | 4,009.42 | 399,224.6K |
| 14:45 | 4,009.55 | 4,012.18 | 4,009.49 | 4,011.11 | 539,504.2K |
| 14:50 | 4,011.58 | 4,012.68 | 4,010.96 | 4,012.68 | 688,931.8K |
| 14:55 | 4,012.83 | 4,013.83 | 4,012.42 | 4,013.67 | 376,331.0K |
| 15:00 | 4,013.67 | 4,013.67 | 4,013.67 | 4,013.67 | 706.6K |
| 15:55 | 4,013.11 | 4,013.11 | 4,013.11 | 4,013.11 | 0.0K |