4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,059.09 | 4,059.62 | 4,037.49 | 4,039.23 | 2,773,207.7K |
| 09:35 | 4,038.75 | 4,039.33 | 4,035.47 | 4,038.83 | 1,442,172.9K |
| 09:40 | 4,039.26 | 4,040.72 | 4,034.88 | 4,037.20 | 1,276,791.5K |
| 09:45 | 4,037.40 | 4,037.97 | 4,023.43 | 4,023.43 | 1,374,441.9K |
| 09:50 | 4,022.89 | 4,028.57 | 4,018.04 | 4,025.16 | 1,280,173.1K |
| 09:55 | 4,024.98 | 4,027.60 | 4,019.81 | 4,021.38 | 922,494.2K |
| 10:00 | 4,021.26 | 4,036.67 | 4,021.03 | 4,036.67 | 1,241,759.9K |
| 10:05 | 4,036.86 | 4,038.44 | 4,028.09 | 4,030.55 | 769,922.0K |
| 10:10 | 4,030.73 | 4,035.48 | 4,029.44 | 4,033.14 | 588,162.8K |
| 10:15 | 4,033.47 | 4,034.63 | 4,030.59 | 4,031.17 | 492,727.3K |
| 10:20 | 4,031.53 | 4,032.89 | 4,029.41 | 4,029.59 | 453,257.5K |
| 10:25 | 4,029.58 | 4,034.13 | 4,028.04 | 4,033.96 | 476,694.6K |
| 10:30 | 4,033.66 | 4,034.21 | 4,029.49 | 4,032.75 | 464,490.6K |
| 10:35 | 4,032.62 | 4,033.83 | 4,029.33 | 4,031.69 | 458,205.5K |
| 10:40 | 4,031.35 | 4,031.38 | 4,024.43 | 4,024.43 | 538,418.5K |
| 10:45 | 4,024.85 | 4,028.78 | 4,024.85 | 4,028.14 | 380,618.4K |
| 10:50 | 4,027.42 | 4,027.42 | 4,023.99 | 4,026.24 | 344,278.6K |
| 10:55 | 4,025.91 | 4,027.65 | 4,024.62 | 4,026.10 | 354,305.6K |
| 11:00 | 4,025.51 | 4,029.09 | 4,023.06 | 4,029.09 | 412,437.5K |
| 11:05 | 4,028.88 | 4,032.42 | 4,027.13 | 4,031.95 | 402,120.6K |
| 11:10 | 4,032.21 | 4,034.29 | 4,030.94 | 4,032.35 | 379,631.6K |
| 11:15 | 4,032.66 | 4,038.86 | 4,032.60 | 4,038.86 | 448,697.0K |
| 11:20 | 4,038.88 | 4,048.20 | 4,038.88 | 4,042.65 | 825,888.6K |
| 11:25 | 4,043.02 | 4,049.14 | 4,043.02 | 4,046.97 | 499,328.7K |
| 11:30 | 4,047.21 | 4,047.21 | 4,047.21 | 4,047.21 | 3,063.3K |
| 13:00 | 4,047.86 | 4,048.32 | 4,037.51 | 4,039.29 | 784,595.2K |
| 13:05 | 4,039.56 | 4,043.32 | 4,037.47 | 4,042.12 | 464,318.9K |
| 13:10 | 4,042.08 | 4,042.08 | 4,037.73 | 4,037.75 | 423,888.0K |
| 13:15 | 4,037.32 | 4,038.81 | 4,032.46 | 4,032.46 | 384,440.5K |
| 13:20 | 4,032.74 | 4,035.73 | 4,032.74 | 4,033.47 | 336,160.5K |
| 13:25 | 4,033.69 | 4,035.77 | 4,032.02 | 4,035.18 | 335,392.4K |
| 13:30 | 4,034.99 | 4,036.78 | 4,034.33 | 4,036.74 | 339,442.3K |
| 13:35 | 4,036.63 | 4,037.34 | 4,033.65 | 4,033.66 | 371,142.0K |
| 13:40 | 4,033.88 | 4,036.35 | 4,032.75 | 4,033.46 | 315,440.8K |
| 13:45 | 4,033.46 | 4,035.64 | 4,032.31 | 4,032.89 | 360,027.4K |
| 13:50 | 4,032.92 | 4,033.29 | 4,028.54 | 4,029.59 | 367,076.2K |
| 13:55 | 4,029.90 | 4,033.60 | 4,029.20 | 4,033.60 | 317,235.5K |
| 14:00 | 4,033.45 | 4,036.80 | 4,032.34 | 4,036.73 | 310,488.3K |
| 14:05 | 4,037.52 | 4,042.26 | 4,036.99 | 4,038.64 | 452,167.2K |
| 14:10 | 4,038.66 | 4,040.08 | 4,037.54 | 4,039.69 | 313,934.2K |
| 14:15 | 4,039.59 | 4,040.05 | 4,036.54 | 4,036.72 | 296,620.1K |
| 14:20 | 4,036.63 | 4,038.24 | 4,034.44 | 4,035.22 | 359,129.5K |
| 14:25 | 4,035.46 | 4,037.32 | 4,033.04 | 4,033.58 | 341,998.9K |
| 14:30 | 4,033.67 | 4,034.47 | 4,026.09 | 4,034.47 | 596,186.9K |
| 14:35 | 4,034.94 | 4,035.46 | 4,033.42 | 4,034.22 | 341,394.8K |
| 14:40 | 4,034.49 | 4,036.66 | 4,034.37 | 4,035.80 | 454,095.3K |
| 14:45 | 4,035.72 | 4,037.24 | 4,034.65 | 4,037.20 | 551,563.7K |
| 14:50 | 4,037.28 | 4,038.19 | 4,036.21 | 4,037.54 | 716,960.5K |
| 14:55 | 4,037.37 | 4,039.50 | 4,037.30 | 4,039.50 | 395,584.2K |
| 15:00 | 4,039.50 | 4,039.50 | 4,039.50 | 4,039.50 | 2,187.4K |
| 15:55 | 4,038.52 | 4,038.52 | 4,038.52 | 4,038.52 | 334,219.2K |