4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,061.21 | 4,061.37 | 4,023.03 | 4,024.11 | 4,245,914.4K |
| 09:35 | 4,024.06 | 4,029.48 | 4,020.58 | 4,027.34 | 2,080,695.0K |
| 09:40 | 4,027.60 | 4,027.81 | 4,020.00 | 4,025.04 | 1,461,469.1K |
| 09:45 | 4,025.13 | 4,033.56 | 4,021.33 | 4,033.56 | 1,403,493.0K |
| 09:50 | 4,033.45 | 4,033.95 | 4,025.92 | 4,025.92 | 1,043,530.1K |
| 09:55 | 4,025.91 | 4,025.91 | 4,019.48 | 4,019.84 | 894,177.5K |
| 10:00 | 4,019.94 | 4,019.94 | 4,011.47 | 4,012.63 | 963,119.3K |
| 10:05 | 4,012.63 | 4,017.89 | 4,011.29 | 4,016.29 | 754,767.4K |
| 10:10 | 4,016.32 | 4,028.07 | 4,016.24 | 4,028.07 | 722,750.3K |
| 10:15 | 4,028.45 | 4,029.43 | 4,025.44 | 4,027.75 | 688,309.2K |
| 10:20 | 4,027.78 | 4,029.54 | 4,024.00 | 4,024.00 | 517,153.7K |
| 10:25 | 4,024.35 | 4,030.67 | 4,024.13 | 4,028.30 | 537,696.8K |
| 10:30 | 4,028.30 | 4,028.83 | 4,025.87 | 4,026.74 | 592,248.3K |
| 10:35 | 4,026.73 | 4,028.23 | 4,023.43 | 4,024.01 | 503,220.5K |
| 10:40 | 4,024.16 | 4,024.69 | 4,020.61 | 4,022.37 | 474,334.3K |
| 10:45 | 4,022.31 | 4,026.22 | 4,021.96 | 4,025.34 | 525,890.1K |
| 10:50 | 4,025.22 | 4,026.16 | 4,023.94 | 4,025.01 | 389,858.7K |
| 10:55 | 4,025.44 | 4,027.41 | 4,024.99 | 4,026.73 | 438,976.2K |
| 11:00 | 4,026.80 | 4,027.99 | 4,023.09 | 4,023.65 | 526,377.4K |
| 11:05 | 4,023.63 | 4,023.63 | 4,020.09 | 4,023.03 | 409,463.0K |
| 11:10 | 4,022.61 | 4,024.88 | 4,022.51 | 4,024.21 | 523,266.9K |
| 11:15 | 4,024.29 | 4,025.82 | 4,023.26 | 4,025.37 | 443,499.5K |
| 11:20 | 4,025.38 | 4,029.43 | 4,024.00 | 4,025.24 | 525,044.2K |
| 11:25 | 4,025.42 | 4,026.11 | 4,023.68 | 4,023.68 | 429,764.0K |
| 11:30 | 4,023.95 | 4,024.11 | 4,023.95 | 4,024.11 | 3,843.1K |
| 13:00 | 4,024.11 | 4,025.24 | 4,011.81 | 4,011.81 | 1,041,553.9K |
| 13:05 | 4,011.52 | 4,016.23 | 4,010.76 | 4,016.23 | 558,305.7K |
| 13:10 | 4,016.25 | 4,018.97 | 4,015.67 | 4,017.29 | 419,940.0K |
| 13:15 | 4,017.49 | 4,018.10 | 4,014.66 | 4,015.23 | 397,844.3K |
| 13:20 | 4,015.39 | 4,017.44 | 4,015.23 | 4,015.23 | 355,524.3K |
| 13:25 | 4,015.16 | 4,016.73 | 4,013.12 | 4,014.62 | 389,971.2K |
| 13:30 | 4,014.64 | 4,015.01 | 4,010.49 | 4,013.81 | 472,851.3K |
| 13:35 | 4,014.04 | 4,016.16 | 4,008.60 | 4,008.60 | 429,030.9K |
| 13:40 | 4,008.60 | 4,008.60 | 4,002.77 | 4,003.43 | 510,421.4K |
| 13:45 | 4,003.28 | 4,005.15 | 4,001.77 | 4,001.77 | 536,788.5K |
| 13:50 | 4,001.56 | 4,003.31 | 4,000.61 | 4,002.61 | 414,450.8K |
| 13:55 | 4,002.57 | 4,004.30 | 4,001.76 | 4,003.55 | 343,880.0K |
| 14:00 | 4,003.67 | 4,003.67 | 3,998.90 | 3,999.84 | 439,155.3K |
| 14:05 | 3,999.94 | 4,007.56 | 3,999.94 | 4,007.52 | 341,487.8K |
| 14:10 | 4,007.61 | 4,008.49 | 4,005.80 | 4,007.61 | 320,840.1K |
| 14:15 | 4,007.38 | 4,012.92 | 4,007.37 | 4,012.92 | 385,641.2K |
| 14:20 | 4,012.73 | 4,015.70 | 4,012.73 | 4,013.98 | 385,720.2K |
| 14:25 | 4,013.98 | 4,015.59 | 4,013.09 | 4,014.27 | 329,600.6K |
| 14:30 | 4,014.17 | 4,016.75 | 4,010.03 | 4,010.10 | 467,182.8K |
| 14:35 | 4,010.23 | 4,011.00 | 4,007.71 | 4,010.41 | 417,343.3K |
| 14:40 | 4,010.76 | 4,013.20 | 4,010.37 | 4,012.74 | 439,310.8K |
| 14:45 | 4,012.34 | 4,012.90 | 4,009.41 | 4,011.89 | 548,436.6K |
| 14:50 | 4,011.49 | 4,012.01 | 4,008.69 | 4,011.47 | 759,460.5K |
| 14:55 | 4,011.59 | 4,012.75 | 4,011.57 | 4,012.75 | 395,288.7K |
| 15:00 | 4,012.75 | 4,012.75 | 4,012.75 | 4,012.75 | 728.0K |
| 15:55 | 4,012.10 | 4,012.10 | 4,012.10 | 4,012.10 | 0.0K |