4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,069.53 | 4,069.90 | 4,061.50 | 4,066.17 | 3,804,135.9K |
| 09:35 | 4,066.30 | 4,073.90 | 4,065.06 | 4,073.90 | 2,090,838.2K |
| 09:40 | 4,073.28 | 4,080.68 | 4,073.05 | 4,080.68 | 1,634,524.6K |
| 09:45 | 4,080.16 | 4,084.86 | 4,079.76 | 4,081.97 | 1,457,936.6K |
| 09:50 | 4,082.00 | 4,092.56 | 4,081.96 | 4,091.75 | 1,349,137.4K |
| 09:55 | 4,092.29 | 4,096.59 | 4,091.31 | 4,096.44 | 1,416,323.1K |
| 10:00 | 4,096.99 | 4,105.08 | 4,096.99 | 4,102.43 | 1,398,209.4K |
| 10:05 | 4,102.55 | 4,110.02 | 4,102.55 | 4,103.00 | 1,352,809.2K |
| 10:10 | 4,102.74 | 4,104.00 | 4,096.48 | 4,103.57 | 1,203,649.7K |
| 10:15 | 4,103.75 | 4,115.75 | 4,103.75 | 4,113.69 | 1,118,276.9K |
| 10:20 | 4,113.85 | 4,114.95 | 4,107.27 | 4,109.71 | 970,167.6K |
| 10:25 | 4,110.40 | 4,116.54 | 4,110.31 | 4,110.31 | 939,436.3K |
| 10:30 | 4,110.45 | 4,111.78 | 4,099.47 | 4,099.47 | 966,833.3K |
| 10:35 | 4,099.41 | 4,109.18 | 4,099.29 | 4,106.26 | 888,068.2K |
| 10:40 | 4,106.53 | 4,110.80 | 4,105.71 | 4,110.43 | 753,436.7K |
| 10:45 | 4,110.48 | 4,113.81 | 4,109.45 | 4,113.81 | 735,564.5K |
| 10:50 | 4,113.86 | 4,114.32 | 4,111.23 | 4,113.65 | 714,839.7K |
| 10:55 | 4,113.69 | 4,116.36 | 4,111.22 | 4,115.72 | 665,533.4K |
| 11:00 | 4,115.75 | 4,121.33 | 4,114.77 | 4,119.37 | 777,261.9K |
| 11:05 | 4,119.71 | 4,127.34 | 4,118.69 | 4,127.06 | 746,654.1K |
| 11:10 | 4,127.66 | 4,131.26 | 4,123.67 | 4,131.23 | 893,732.8K |
| 11:15 | 4,131.46 | 4,135.90 | 4,129.85 | 4,131.29 | 761,139.0K |
| 11:20 | 4,130.85 | 4,137.26 | 4,127.30 | 4,136.96 | 804,306.3K |
| 11:25 | 4,137.32 | 4,141.54 | 4,137.26 | 4,139.87 | 1,028,182.9K |
| 11:30 | 4,139.64 | 4,139.81 | 4,139.64 | 4,139.81 | 10,602.2K |
| 13:00 | 4,139.81 | 4,141.90 | 4,134.13 | 4,136.73 | 1,588,656.6K |
| 13:05 | 4,136.55 | 4,139.10 | 4,133.73 | 4,139.10 | 983,644.3K |
| 13:10 | 4,139.10 | 4,145.94 | 4,139.10 | 4,145.51 | 957,049.1K |
| 13:15 | 4,145.76 | 4,145.80 | 4,142.55 | 4,143.95 | 737,368.8K |
| 13:20 | 4,143.98 | 4,147.67 | 4,143.91 | 4,147.67 | 666,840.9K |
| 13:25 | 4,147.74 | 4,150.62 | 4,142.22 | 4,142.22 | 833,480.7K |
| 13:30 | 4,141.95 | 4,143.19 | 4,133.72 | 4,137.33 | 981,728.8K |
| 13:35 | 4,137.21 | 4,142.37 | 4,137.12 | 4,140.24 | 620,418.4K |
| 13:40 | 4,140.08 | 4,140.08 | 4,130.85 | 4,132.19 | 787,136.6K |
| 13:45 | 4,132.27 | 4,132.27 | 4,122.98 | 4,122.98 | 877,525.9K |
| 13:50 | 4,122.90 | 4,122.90 | 4,119.25 | 4,121.42 | 952,060.4K |
| 13:55 | 4,121.90 | 4,121.90 | 4,117.75 | 4,121.13 | 696,756.4K |
| 14:00 | 4,121.17 | 4,125.38 | 4,115.89 | 4,115.89 | 764,255.9K |
| 14:05 | 4,115.27 | 4,115.36 | 4,107.81 | 4,109.90 | 970,484.5K |
| 14:10 | 4,109.70 | 4,109.70 | 4,102.97 | 4,105.55 | 867,055.5K |
| 14:15 | 4,105.34 | 4,106.18 | 4,093.91 | 4,093.91 | 944,255.2K |
| 14:20 | 4,093.65 | 4,093.65 | 4,085.01 | 4,090.30 | 1,173,051.3K |
| 14:25 | 4,090.53 | 4,097.96 | 4,090.53 | 4,096.21 | 794,027.0K |
| 14:30 | 4,096.65 | 4,105.42 | 4,095.82 | 4,104.69 | 659,872.4K |
| 14:35 | 4,105.24 | 4,106.08 | 4,101.26 | 4,105.95 | 629,789.4K |
| 14:40 | 4,106.18 | 4,111.61 | 4,105.71 | 4,111.61 | 639,187.5K |
| 14:45 | 4,111.34 | 4,117.75 | 4,109.96 | 4,117.75 | 391,797.8K |
| 14:50 | 4,117.62 | 4,120.90 | 4,116.44 | 4,120.90 | 0.0K |
| 14:55 | 4,120.78 | 4,122.86 | 4,120.70 | 4,122.86 | 0.0K |
| 15:00 | 4,122.86 | 4,122.86 | 4,122.86 | 4,122.86 | 0.0K |
| 15:55 | 4,123.03 | 4,123.03 | 4,123.03 | 4,123.03 | 0.0K |