4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,131.28 | 4,133.12 | 4,126.29 | 4,129.04 | 4,294,967.3K |
| 09:35 | 4,129.15 | 4,132.66 | 4,115.97 | 4,115.97 | 2,838,813.3K |
| 09:40 | 4,115.70 | 4,118.96 | 4,111.08 | 4,116.00 | 2,093,637.2K |
| 09:45 | 4,116.18 | 4,126.16 | 4,116.18 | 4,121.91 | 1,948,162.7K |
| 09:50 | 4,121.77 | 4,123.34 | 4,116.21 | 4,122.42 | 1,558,011.4K |
| 09:55 | 4,122.59 | 4,130.87 | 4,122.59 | 4,129.70 | 1,207,015.1K |
| 10:00 | 4,129.97 | 4,131.45 | 4,126.74 | 4,131.16 | 1,237,387.0K |
| 10:05 | 4,131.31 | 4,136.63 | 4,130.79 | 4,131.46 | 1,154,970.6K |
| 10:10 | 4,131.40 | 4,135.40 | 4,131.03 | 4,133.90 | 971,898.8K |
| 10:15 | 4,133.89 | 4,133.94 | 4,125.29 | 4,127.25 | 1,072,924.8K |
| 10:20 | 4,127.28 | 4,135.23 | 4,126.89 | 4,135.23 | 885,289.2K |
| 10:25 | 4,135.29 | 4,136.96 | 4,131.14 | 4,133.23 | 890,960.1K |
| 10:30 | 4,133.30 | 4,133.40 | 4,121.95 | 4,121.95 | 808,256.4K |
| 10:35 | 4,122.06 | 4,127.15 | 4,122.06 | 4,126.57 | 746,803.3K |
| 10:40 | 4,126.61 | 4,128.03 | 4,124.73 | 4,128.03 | 627,961.2K |
| 10:45 | 4,127.94 | 4,129.33 | 4,127.65 | 4,128.03 | 600,496.6K |
| 10:50 | 4,128.27 | 4,128.27 | 4,126.16 | 4,128.00 | 527,971.5K |
| 10:55 | 4,128.01 | 4,128.66 | 4,124.78 | 4,125.96 | 665,551.5K |
| 11:00 | 4,126.05 | 4,126.08 | 4,119.70 | 4,121.69 | 683,106.6K |
| 11:05 | 4,121.49 | 4,126.22 | 4,121.49 | 4,124.33 | 511,973.2K |
| 11:10 | 4,124.47 | 4,124.65 | 4,120.38 | 4,120.60 | 532,711.7K |
| 11:15 | 4,120.47 | 4,123.57 | 4,119.14 | 4,123.44 | 519,164.3K |
| 11:20 | 4,123.45 | 4,123.45 | 4,120.28 | 4,120.67 | 441,153.1K |
| 11:25 | 4,120.60 | 4,125.38 | 4,119.34 | 4,124.03 | 422,736.5K |
| 11:30 | 4,123.79 | 4,123.95 | 4,123.79 | 4,123.95 | 3,219.3K |
| 13:00 | 4,123.95 | 4,126.37 | 4,119.78 | 4,125.95 | 827,690.3K |
| 13:05 | 4,125.73 | 4,130.35 | 4,125.09 | 4,130.12 | 491,088.8K |
| 13:10 | 4,130.08 | 4,131.85 | 4,129.15 | 4,129.75 | 556,521.0K |
| 13:15 | 4,129.57 | 4,129.81 | 4,127.00 | 4,128.32 | 501,068.0K |
| 13:20 | 4,128.36 | 4,130.36 | 4,127.74 | 4,129.73 | 529,166.6K |
| 13:25 | 4,129.71 | 4,133.74 | 4,129.71 | 4,133.74 | 562,978.7K |
| 13:30 | 4,133.70 | 4,136.04 | 4,132.18 | 4,134.24 | 579,797.6K |
| 13:35 | 4,134.12 | 4,135.79 | 4,131.95 | 4,132.16 | 518,832.6K |
| 13:40 | 4,132.22 | 4,135.13 | 4,131.63 | 4,135.04 | 462,147.3K |
| 13:45 | 4,135.15 | 4,136.18 | 4,130.30 | 4,130.30 | 581,228.0K |
| 13:50 | 4,130.10 | 4,132.80 | 4,127.94 | 4,130.70 | 602,847.6K |
| 13:55 | 4,130.74 | 4,132.69 | 4,129.37 | 4,129.62 | 439,858.4K |
| 14:00 | 4,129.40 | 4,133.30 | 4,129.40 | 4,133.15 | 424,699.0K |
| 14:05 | 4,133.00 | 4,134.83 | 4,132.30 | 4,134.42 | 404,635.5K |
| 14:10 | 4,134.41 | 4,134.68 | 4,132.45 | 4,133.70 | 418,076.7K |
| 14:15 | 4,133.79 | 4,136.59 | 4,133.72 | 4,136.44 | 438,216.4K |
| 14:20 | 4,136.68 | 4,141.29 | 4,136.68 | 4,138.25 | 661,357.5K |
| 14:25 | 4,138.41 | 4,142.88 | 4,138.41 | 4,140.36 | 569,788.9K |
| 14:30 | 4,140.28 | 4,140.52 | 4,132.94 | 4,133.14 | 803,153.7K |
| 14:35 | 4,133.33 | 4,137.89 | 4,133.33 | 4,136.02 | 603,113.8K |
| 14:40 | 4,135.88 | 4,136.87 | 4,134.91 | 4,136.85 | 680,926.3K |
| 14:45 | 4,137.01 | 4,138.80 | 4,136.72 | 4,138.80 | 807,585.0K |
| 14:50 | 4,138.69 | 4,138.88 | 4,136.79 | 4,138.78 | 1,158,437.7K |
| 14:55 | 4,138.68 | 4,139.68 | 4,137.35 | 4,139.21 | 615,683.3K |
| 15:00 | 4,139.21 | 4,139.21 | 4,139.21 | 4,139.21 | 194.3K |
| 15:55 | 4,137.75 | 4,137.75 | 4,137.75 | 4,137.75 | 0.0K |