4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,141.27 | 4,141.27 | 4,126.25 | 4,127.75 | 4,061,773.0K |
| 09:35 | 4,127.56 | 4,131.59 | 4,124.99 | 4,127.41 | 2,564,890.1K |
| 09:40 | 4,127.52 | 4,129.86 | 4,124.28 | 4,128.80 | 1,816,161.3K |
| 09:45 | 4,128.98 | 4,128.98 | 4,119.55 | 4,120.27 | 1,820,829.9K |
| 09:50 | 4,120.22 | 4,120.92 | 4,115.78 | 4,118.86 | 1,414,557.9K |
| 09:55 | 4,119.10 | 4,122.44 | 4,118.43 | 4,119.08 | 1,324,510.9K |
| 10:00 | 4,118.57 | 4,124.31 | 4,118.05 | 4,124.31 | 1,150,040.5K |
| 10:05 | 4,124.39 | 4,127.42 | 4,122.24 | 4,122.24 | 983,997.9K |
| 10:10 | 4,122.24 | 4,124.85 | 4,121.16 | 4,121.74 | 921,981.0K |
| 10:15 | 4,121.74 | 4,121.74 | 4,115.05 | 4,115.21 | 922,548.3K |
| 10:20 | 4,115.17 | 4,118.37 | 4,113.67 | 4,116.39 | 778,851.0K |
| 10:25 | 4,116.53 | 4,121.04 | 4,115.96 | 4,119.07 | 807,393.8K |
| 10:30 | 4,119.09 | 4,120.37 | 4,115.45 | 4,115.62 | 767,908.2K |
| 10:35 | 4,115.74 | 4,117.53 | 4,114.07 | 4,114.07 | 616,262.1K |
| 10:40 | 4,114.11 | 4,114.29 | 4,109.54 | 4,114.13 | 689,716.1K |
| 10:45 | 4,114.26 | 4,118.95 | 4,112.98 | 4,118.81 | 511,174.3K |
| 10:50 | 4,118.61 | 4,119.04 | 4,116.14 | 4,117.46 | 460,770.9K |
| 10:55 | 4,117.48 | 4,117.73 | 4,112.74 | 4,113.47 | 463,287.0K |
| 11:00 | 4,113.34 | 4,114.62 | 4,111.13 | 4,111.37 | 486,392.8K |
| 11:05 | 4,111.47 | 4,117.22 | 4,110.93 | 4,116.39 | 446,700.0K |
| 11:10 | 4,116.68 | 4,118.68 | 4,114.58 | 4,116.40 | 510,635.0K |
| 11:15 | 4,116.41 | 4,118.15 | 4,114.04 | 4,117.33 | 435,362.1K |
| 11:20 | 4,117.10 | 4,122.33 | 4,117.08 | 4,122.21 | 478,288.2K |
| 11:25 | 4,122.21 | 4,125.72 | 4,119.94 | 4,125.72 | 513,694.8K |
| 11:30 | 4,125.66 | 4,125.66 | 4,125.66 | 4,125.66 | 3,895.7K |
| 13:00 | 4,125.66 | 4,126.86 | 4,121.52 | 4,125.06 | 989,541.1K |
| 13:05 | 4,125.30 | 4,132.64 | 4,125.30 | 4,132.43 | 574,544.3K |
| 13:10 | 4,132.78 | 4,134.39 | 4,130.94 | 4,134.39 | 617,426.6K |
| 13:15 | 4,134.42 | 4,135.24 | 4,131.03 | 4,132.45 | 604,886.5K |
| 13:20 | 4,132.50 | 4,132.71 | 4,126.40 | 4,127.93 | 540,786.5K |
| 13:25 | 4,127.66 | 4,128.92 | 4,126.87 | 4,126.96 | 485,003.9K |
| 13:30 | 4,127.30 | 4,133.54 | 4,126.90 | 4,132.45 | 497,628.7K |
| 13:35 | 4,132.62 | 4,134.39 | 4,132.15 | 4,132.60 | 486,650.8K |
| 13:40 | 4,132.10 | 4,132.10 | 4,124.47 | 4,124.47 | 602,473.5K |
| 13:45 | 4,124.35 | 4,124.35 | 4,121.51 | 4,122.17 | 574,969.6K |
| 13:50 | 4,122.21 | 4,125.88 | 4,122.21 | 4,125.03 | 404,342.1K |
| 13:55 | 4,125.02 | 4,126.89 | 4,124.67 | 4,125.86 | 356,321.0K |
| 14:00 | 4,125.97 | 4,126.13 | 4,120.83 | 4,121.75 | 516,879.4K |
| 14:05 | 4,122.12 | 4,122.96 | 4,121.10 | 4,121.72 | 419,934.6K |
| 14:10 | 4,121.77 | 4,129.80 | 4,120.46 | 4,129.76 | 549,206.5K |
| 14:15 | 4,130.14 | 4,130.61 | 4,125.43 | 4,125.76 | 422,276.7K |
| 14:20 | 4,125.85 | 4,129.30 | 4,124.71 | 4,129.09 | 400,515.8K |
| 14:25 | 4,129.25 | 4,130.55 | 4,127.75 | 4,130.15 | 430,863.0K |
| 14:30 | 4,130.19 | 4,131.83 | 4,127.76 | 4,127.87 | 520,503.7K |
| 14:35 | 4,127.84 | 4,127.84 | 4,122.29 | 4,123.30 | 610,939.0K |
| 14:40 | 4,123.44 | 4,124.09 | 4,121.42 | 4,121.42 | 620,115.7K |
| 14:45 | 4,121.27 | 4,123.37 | 4,120.78 | 4,123.02 | 788,491.6K |
| 14:50 | 4,122.86 | 4,126.29 | 4,122.86 | 4,126.29 | 890,727.3K |
| 14:55 | 4,126.09 | 4,127.07 | 4,125.81 | 4,126.91 | 473,630.9K |
| 15:00 | 4,126.91 | 4,126.91 | 4,126.91 | 4,126.91 | 548.8K |
| 15:55 | 4,127.25 | 4,127.25 | 4,127.25 | 4,127.25 | 0.0K |