4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,119.20 | 4,129.79 | 4,117.11 | 4,126.30 | 3,542,495.3K |
| 09:35 | 4,126.31 | 4,128.63 | 4,117.00 | 4,120.12 | 1,835,948.0K |
| 09:40 | 4,120.18 | 4,121.36 | 4,117.42 | 4,117.42 | 1,340,244.2K |
| 09:45 | 4,117.27 | 4,121.39 | 4,114.05 | 4,120.06 | 1,228,429.4K |
| 09:50 | 4,120.21 | 4,129.74 | 4,120.21 | 4,126.56 | 1,092,654.8K |
| 09:55 | 4,126.49 | 4,133.37 | 4,126.49 | 4,133.37 | 950,915.4K |
| 10:00 | 4,133.56 | 4,141.48 | 4,133.56 | 4,141.48 | 1,027,097.6K |
| 10:05 | 4,141.41 | 4,143.84 | 4,136.42 | 4,136.48 | 950,848.0K |
| 10:10 | 4,136.80 | 4,138.67 | 4,132.95 | 4,134.38 | 921,262.7K |
| 10:15 | 4,134.96 | 4,136.62 | 4,129.31 | 4,130.24 | 855,837.6K |
| 10:20 | 4,130.26 | 4,130.37 | 4,126.46 | 4,128.77 | 794,826.3K |
| 10:25 | 4,128.84 | 4,134.57 | 4,128.84 | 4,134.34 | 743,281.3K |
| 10:30 | 4,134.56 | 4,134.56 | 4,129.16 | 4,132.62 | 777,599.3K |
| 10:35 | 4,132.67 | 4,132.67 | 4,129.54 | 4,131.95 | 629,406.9K |
| 10:40 | 4,132.23 | 4,134.22 | 4,130.99 | 4,133.30 | 614,629.2K |
| 10:45 | 4,133.33 | 4,135.88 | 4,132.92 | 4,135.85 | 561,836.7K |
| 10:50 | 4,136.08 | 4,139.00 | 4,135.69 | 4,137.53 | 548,289.4K |
| 10:55 | 4,137.42 | 4,138.24 | 4,134.11 | 4,135.04 | 583,499.7K |
| 11:00 | 4,134.90 | 4,134.91 | 4,131.41 | 4,134.84 | 566,322.1K |
| 11:05 | 4,134.83 | 4,144.51 | 4,134.29 | 4,141.12 | 661,514.4K |
| 11:10 | 4,141.09 | 4,143.01 | 4,136.47 | 4,137.39 | 500,358.9K |
| 11:15 | 4,137.31 | 4,137.81 | 4,134.27 | 4,134.27 | 494,556.9K |
| 11:20 | 4,134.38 | 4,134.38 | 4,128.78 | 4,128.78 | 665,495.6K |
| 11:25 | 4,128.72 | 4,128.72 | 4,123.27 | 4,123.27 | 638,478.2K |
| 11:30 | 4,123.51 | 4,123.53 | 4,123.51 | 4,123.53 | 7,306.8K |
| 13:00 | 4,123.53 | 4,126.96 | 4,122.71 | 4,126.11 | 983,033.6K |
| 13:05 | 4,126.12 | 4,127.44 | 4,124.03 | 4,124.47 | 584,170.5K |
| 13:10 | 4,124.52 | 4,124.76 | 4,120.70 | 4,120.89 | 700,403.4K |
| 13:15 | 4,120.81 | 4,122.85 | 4,120.57 | 4,121.54 | 514,148.8K |
| 13:20 | 4,121.40 | 4,124.69 | 4,119.76 | 4,124.66 | 501,220.5K |
| 13:25 | 4,124.50 | 4,126.45 | 4,123.35 | 4,126.31 | 459,740.6K |
| 13:30 | 4,126.36 | 4,128.84 | 4,125.06 | 4,126.22 | 526,782.9K |
| 13:35 | 4,126.22 | 4,130.63 | 4,125.85 | 4,129.44 | 437,581.4K |
| 13:40 | 4,129.41 | 4,132.79 | 4,127.92 | 4,131.74 | 493,462.7K |
| 13:45 | 4,132.13 | 4,133.11 | 4,130.03 | 4,132.03 | 455,913.7K |
| 13:50 | 4,131.88 | 4,134.36 | 4,131.50 | 4,133.83 | 473,359.6K |
| 13:55 | 4,134.07 | 4,135.63 | 4,133.38 | 4,134.04 | 489,599.6K |
| 14:00 | 4,133.72 | 4,137.74 | 4,133.72 | 4,137.74 | 488,609.6K |
| 14:05 | 4,137.79 | 4,138.43 | 4,132.63 | 4,135.18 | 584,173.5K |
| 14:10 | 4,134.89 | 4,139.34 | 4,134.89 | 4,139.34 | 513,235.0K |
| 14:15 | 4,139.24 | 4,143.09 | 4,139.24 | 4,143.09 | 583,659.3K |
| 14:20 | 4,143.29 | 4,149.33 | 4,143.29 | 4,148.98 | 847,352.3K |
| 14:25 | 4,148.60 | 4,149.34 | 4,143.48 | 4,143.60 | 643,144.6K |
| 14:30 | 4,143.63 | 4,144.55 | 4,139.57 | 4,139.57 | 612,885.8K |
| 14:35 | 4,139.55 | 4,146.93 | 4,139.55 | 4,146.60 | 654,135.7K |
| 14:40 | 4,147.07 | 4,159.63 | 4,146.89 | 4,159.63 | 1,189,764.1K |
| 14:45 | 4,159.88 | 4,166.11 | 4,159.88 | 4,163.44 | 1,510,481.5K |
| 14:50 | 4,163.44 | 4,165.53 | 4,159.97 | 4,165.53 | 1,426,571.1K |
| 14:55 | 4,165.33 | 4,166.29 | 4,164.93 | 4,166.12 | 656,475.5K |
| 15:00 | 4,166.12 | 4,166.12 | 4,166.12 | 4,166.12 | 347.6K |
| 15:55 | 4,166.78 | 4,166.78 | 4,166.78 | 4,166.78 | 0.0K |