4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,162.60 | 4,172.01 | 4,159.37 | 4,166.42 | 4,294,967.3K |
| 09:35 | 4,167.02 | 4,167.02 | 4,155.21 | 4,155.22 | 2,181,483.4K |
| 09:40 | 4,155.15 | 4,156.76 | 4,151.47 | 4,152.70 | 1,904,652.2K |
| 09:45 | 4,153.14 | 4,160.80 | 4,151.99 | 4,154.38 | 1,754,256.1K |
| 09:50 | 4,154.13 | 4,166.28 | 4,153.20 | 4,165.92 | 1,366,781.2K |
| 09:55 | 4,166.18 | 4,166.79 | 4,160.29 | 4,162.86 | 1,201,492.2K |
| 10:00 | 4,163.99 | 4,171.18 | 4,163.28 | 4,170.30 | 1,065,706.7K |
| 10:05 | 4,170.80 | 4,173.80 | 4,166.43 | 4,167.86 | 1,022,871.5K |
| 10:10 | 4,168.31 | 4,169.28 | 4,155.90 | 4,157.57 | 1,064,246.7K |
| 10:15 | 4,158.11 | 4,167.89 | 4,158.11 | 4,167.36 | 905,240.7K |
| 10:20 | 4,166.73 | 4,170.02 | 4,164.29 | 4,169.22 | 913,401.1K |
| 10:25 | 4,169.11 | 4,170.41 | 4,164.23 | 4,164.23 | 864,281.8K |
| 10:30 | 4,164.46 | 4,164.54 | 4,153.45 | 4,154.04 | 1,022,631.0K |
| 10:35 | 4,153.99 | 4,154.37 | 4,148.90 | 4,148.90 | 1,000,834.1K |
| 10:40 | 4,148.86 | 4,154.82 | 4,145.87 | 4,153.70 | 911,607.6K |
| 10:45 | 4,152.95 | 4,155.34 | 4,149.58 | 4,155.06 | 708,047.1K |
| 10:50 | 4,154.88 | 4,157.50 | 4,154.29 | 4,154.93 | 510,266.9K |
| 10:55 | 4,154.81 | 4,157.76 | 4,154.06 | 4,157.75 | 472,213.6K |
| 11:00 | 4,156.27 | 4,156.27 | 4,153.20 | 4,153.26 | 542,542.4K |
| 11:05 | 4,153.20 | 4,158.64 | 4,151.52 | 4,158.19 | 545,604.6K |
| 11:10 | 4,158.48 | 4,159.74 | 4,156.71 | 4,156.81 | 473,538.2K |
| 11:15 | 4,156.94 | 4,162.18 | 4,156.72 | 4,162.14 | 541,710.4K |
| 11:20 | 4,162.31 | 4,163.95 | 4,160.98 | 4,162.40 | 515,136.6K |
| 11:25 | 4,162.51 | 4,162.51 | 4,156.86 | 4,157.37 | 487,502.0K |
| 11:30 | 4,157.24 | 4,157.24 | 4,157.24 | 4,157.24 | 2,795.1K |
| 13:00 | 4,157.82 | 4,158.42 | 4,154.51 | 4,156.72 | 858,507.1K |
| 13:05 | 4,156.40 | 4,159.16 | 4,155.58 | 4,158.62 | 536,051.6K |
| 13:10 | 4,159.08 | 4,165.33 | 4,159.07 | 4,165.33 | 503,912.6K |
| 13:15 | 4,165.05 | 4,167.01 | 4,163.34 | 4,163.64 | 540,766.8K |
| 13:20 | 4,163.39 | 4,165.34 | 4,161.87 | 4,165.16 | 429,436.0K |
| 13:25 | 4,165.26 | 4,167.85 | 4,164.63 | 4,165.52 | 496,436.1K |
| 13:30 | 4,165.53 | 4,171.57 | 4,165.49 | 4,169.97 | 625,144.3K |
| 13:35 | 4,170.12 | 4,174.68 | 4,167.52 | 4,173.98 | 652,365.8K |
| 13:40 | 4,173.90 | 4,179.24 | 4,172.64 | 4,175.50 | 744,406.8K |
| 13:45 | 4,176.07 | 4,177.00 | 4,172.72 | 4,174.01 | 530,087.1K |
| 13:50 | 4,174.05 | 4,175.61 | 4,167.54 | 4,167.70 | 596,602.4K |
| 13:55 | 4,167.75 | 4,169.56 | 4,166.99 | 4,169.10 | 447,327.3K |
| 14:00 | 4,168.88 | 4,173.05 | 4,168.84 | 4,171.68 | 443,591.6K |
| 14:05 | 4,171.38 | 4,176.22 | 4,171.19 | 4,176.22 | 490,368.2K |
| 14:10 | 4,176.42 | 4,180.62 | 4,176.37 | 4,177.53 | 794,970.2K |
| 14:15 | 4,177.95 | 4,178.06 | 4,170.66 | 4,170.66 | 737,633.1K |
| 14:20 | 4,170.40 | 4,170.40 | 4,166.03 | 4,166.03 | 650,431.8K |
| 14:25 | 4,166.14 | 4,166.14 | 4,158.51 | 4,158.51 | 718,650.3K |
| 14:30 | 4,157.84 | 4,157.84 | 4,153.01 | 4,155.21 | 855,099.5K |
| 14:35 | 4,155.53 | 4,159.59 | 4,155.37 | 4,155.37 | 567,271.1K |
| 14:40 | 4,155.32 | 4,155.67 | 4,145.32 | 4,145.56 | 976,740.9K |
| 14:45 | 4,145.50 | 4,151.32 | 4,145.42 | 4,147.89 | 913,278.0K |
| 14:50 | 4,148.29 | 4,150.52 | 4,148.29 | 4,148.57 | 1,002,220.4K |
| 14:55 | 4,148.28 | 4,148.61 | 4,146.89 | 4,147.33 | 549,105.9K |
| 15:00 | 4,147.33 | 4,147.33 | 4,147.33 | 4,147.33 | 0.0K |
| 15:55 | 4,146.11 | 4,146.11 | 4,146.11 | 4,146.11 | 0.0K |