4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,155.60 | 4,169.11 | 4,154.52 | 4,165.57 | 3,806,390.0K |
| 09:35 | 4,164.79 | 4,170.01 | 4,164.79 | 4,169.32 | 1,735,609.1K |
| 09:40 | 4,169.51 | 4,175.53 | 4,169.51 | 4,174.12 | 1,314,331.8K |
| 09:45 | 4,173.47 | 4,175.55 | 4,171.45 | 4,173.09 | 1,078,547.1K |
| 09:50 | 4,173.19 | 4,181.83 | 4,173.15 | 4,180.06 | 1,009,483.3K |
| 09:55 | 4,179.98 | 4,184.14 | 4,179.90 | 4,183.12 | 937,679.6K |
| 10:00 | 4,183.57 | 4,183.94 | 4,181.25 | 4,181.32 | 979,777.8K |
| 10:05 | 4,181.22 | 4,184.41 | 4,180.40 | 4,183.83 | 757,908.2K |
| 10:10 | 4,183.89 | 4,192.96 | 4,183.53 | 4,191.25 | 808,802.0K |
| 10:15 | 4,191.07 | 4,194.32 | 4,190.94 | 4,192.05 | 740,422.8K |
| 10:20 | 4,192.60 | 4,196.76 | 4,192.60 | 4,193.33 | 813,183.1K |
| 10:25 | 4,193.83 | 4,195.07 | 4,186.43 | 4,186.43 | 731,332.0K |
| 10:30 | 4,186.43 | 4,187.57 | 4,182.85 | 4,182.91 | 697,180.1K |
| 10:35 | 4,182.87 | 4,183.94 | 4,182.40 | 4,183.34 | 532,980.7K |
| 10:40 | 4,183.32 | 4,184.32 | 4,178.07 | 4,178.19 | 846,261.4K |
| 10:45 | 4,177.94 | 4,180.08 | 4,174.07 | 4,174.07 | 905,696.3K |
| 10:50 | 4,173.90 | 4,181.13 | 4,173.90 | 4,179.90 | 637,254.4K |
| 10:55 | 4,180.31 | 4,183.08 | 4,178.70 | 4,178.70 | 473,558.4K |
| 11:00 | 4,179.03 | 4,180.26 | 4,175.90 | 4,175.94 | 477,819.0K |
| 11:05 | 4,175.98 | 4,175.98 | 4,169.65 | 4,170.01 | 669,406.4K |
| 11:10 | 4,169.60 | 4,173.16 | 4,169.39 | 4,173.16 | 442,017.4K |
| 11:15 | 4,173.46 | 4,175.92 | 4,172.75 | 4,175.71 | 362,750.4K |
| 11:20 | 4,175.75 | 4,176.19 | 4,172.28 | 4,176.07 | 390,404.8K |
| 11:25 | 4,176.00 | 4,177.35 | 4,175.13 | 4,176.54 | 352,676.3K |
| 11:30 | 4,176.79 | 4,176.79 | 4,176.79 | 4,176.79 | 2,762.8K |
| 13:00 | 4,177.15 | 4,177.19 | 4,172.18 | 4,172.18 | 732,777.2K |
| 13:05 | 4,172.00 | 4,173.58 | 4,170.86 | 4,173.30 | 470,645.5K |
| 13:10 | 4,173.18 | 4,176.47 | 4,173.18 | 4,176.47 | 385,368.7K |
| 13:15 | 4,176.57 | 4,182.50 | 4,176.57 | 4,182.50 | 466,883.0K |
| 13:20 | 4,182.22 | 4,186.42 | 4,181.32 | 4,183.95 | 711,100.4K |
| 13:25 | 4,184.31 | 4,186.51 | 4,183.23 | 4,185.54 | 522,500.2K |
| 13:30 | 4,185.46 | 4,185.94 | 4,181.73 | 4,185.39 | 467,307.3K |
| 13:35 | 4,185.60 | 4,185.81 | 4,182.94 | 4,185.51 | 457,346.2K |
| 13:40 | 4,185.19 | 4,185.31 | 4,177.50 | 4,178.58 | 517,015.9K |
| 13:45 | 4,178.50 | 4,179.60 | 4,176.65 | 4,179.45 | 360,827.1K |
| 13:50 | 4,179.34 | 4,179.34 | 4,177.73 | 4,178.59 | 342,090.5K |
| 13:55 | 4,178.15 | 4,181.61 | 4,177.38 | 4,181.61 | 377,147.7K |
| 14:00 | 4,181.90 | 4,186.45 | 4,181.90 | 4,186.45 | 465,749.9K |
| 14:05 | 4,186.49 | 4,190.17 | 4,186.38 | 4,189.46 | 462,967.2K |
| 14:10 | 4,189.55 | 4,193.71 | 4,187.79 | 4,193.71 | 481,651.4K |
| 14:15 | 4,193.40 | 4,194.13 | 4,189.94 | 4,191.09 | 447,297.8K |
| 14:20 | 4,190.97 | 4,191.22 | 4,187.99 | 4,191.19 | 413,894.7K |
| 14:25 | 4,190.85 | 4,191.88 | 4,189.82 | 4,190.64 | 426,410.8K |
| 14:30 | 4,190.96 | 4,198.91 | 4,190.96 | 4,198.37 | 705,270.3K |
| 14:35 | 4,198.25 | 4,199.67 | 4,194.69 | 4,196.26 | 622,105.5K |
| 14:40 | 4,196.31 | 4,202.10 | 4,194.90 | 4,201.34 | 677,214.6K |
| 14:45 | 4,201.59 | 4,208.13 | 4,200.77 | 4,207.21 | 936,079.0K |
| 14:50 | 4,206.66 | 4,209.39 | 4,205.51 | 4,208.92 | 1,189,251.2K |
| 14:55 | 4,208.75 | 4,210.46 | 4,208.17 | 4,209.85 | 597,223.9K |
| 15:00 | 4,209.85 | 4,209.85 | 4,209.85 | 4,209.85 | 107.1K |
| 15:55 | 4,214.36 | 4,214.36 | 4,214.36 | 4,214.36 | 0.0K |