4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,223.76 | 4,224.15 | 4,210.64 | 4,210.64 | 3,955,964.0K |
| 09:35 | 4,209.26 | 4,209.26 | 4,204.30 | 4,208.07 | 1,956,094.2K |
| 09:40 | 4,207.98 | 4,208.69 | 4,202.32 | 4,202.32 | 1,566,734.6K |
| 09:45 | 4,202.47 | 4,209.21 | 4,201.78 | 4,209.21 | 1,294,595.3K |
| 09:50 | 4,209.30 | 4,215.44 | 4,207.07 | 4,215.28 | 1,254,967.6K |
| 09:55 | 4,215.63 | 4,221.52 | 4,215.63 | 4,216.25 | 1,216,747.8K |
| 10:00 | 4,216.08 | 4,216.91 | 4,213.92 | 4,215.14 | 1,082,380.7K |
| 10:05 | 4,214.91 | 4,215.85 | 4,211.62 | 4,211.82 | 960,300.6K |
| 10:10 | 4,211.82 | 4,216.00 | 4,211.68 | 4,215.69 | 844,987.6K |
| 10:15 | 4,215.30 | 4,215.30 | 4,209.12 | 4,210.62 | 764,674.6K |
| 10:20 | 4,210.68 | 4,211.05 | 4,208.02 | 4,209.32 | 721,402.6K |
| 10:25 | 4,209.55 | 4,210.17 | 4,207.91 | 4,209.06 | 611,930.4K |
| 10:30 | 4,209.11 | 4,214.06 | 4,208.85 | 4,212.99 | 627,741.2K |
| 10:35 | 4,213.20 | 4,214.68 | 4,212.15 | 4,213.86 | 545,927.7K |
| 10:40 | 4,213.77 | 4,214.21 | 4,211.04 | 4,211.56 | 556,887.3K |
| 10:45 | 4,211.50 | 4,211.86 | 4,208.39 | 4,210.90 | 507,874.2K |
| 10:50 | 4,210.97 | 4,215.13 | 4,210.77 | 4,215.06 | 451,413.3K |
| 10:55 | 4,215.23 | 4,215.46 | 4,212.75 | 4,214.83 | 544,313.6K |
| 11:00 | 4,215.23 | 4,216.31 | 4,214.22 | 4,214.37 | 461,390.0K |
| 11:05 | 4,214.43 | 4,215.38 | 4,212.71 | 4,213.15 | 498,766.0K |
| 11:10 | 4,213.15 | 4,213.60 | 4,208.88 | 4,212.06 | 512,051.5K |
| 11:15 | 4,212.11 | 4,212.76 | 4,210.94 | 4,210.94 | 460,148.1K |
| 11:20 | 4,210.02 | 4,210.02 | 4,207.71 | 4,208.09 | 501,041.7K |
| 11:25 | 4,208.09 | 4,212.60 | 4,208.05 | 4,212.16 | 411,019.3K |
| 11:30 | 4,212.23 | 4,212.23 | 4,212.23 | 4,212.23 | 3,737.9K |
| 13:00 | 4,213.04 | 4,213.81 | 4,210.48 | 4,212.06 | 933,542.9K |
| 13:05 | 4,211.53 | 4,214.82 | 4,210.61 | 4,214.31 | 526,375.3K |
| 13:10 | 4,214.28 | 4,216.07 | 4,213.80 | 4,214.92 | 519,222.6K |
| 13:15 | 4,215.15 | 4,220.55 | 4,214.49 | 4,220.33 | 561,664.7K |
| 13:20 | 4,220.76 | 4,226.04 | 4,220.44 | 4,225.83 | 791,342.1K |
| 13:25 | 4,225.61 | 4,228.45 | 4,224.56 | 4,227.21 | 651,148.8K |
| 13:30 | 4,226.74 | 4,235.63 | 4,226.74 | 4,235.63 | 1,001,443.2K |
| 13:35 | 4,236.10 | 4,236.24 | 4,228.89 | 4,229.18 | 849,393.6K |
| 13:40 | 4,229.11 | 4,229.77 | 4,225.22 | 4,227.11 | 596,594.0K |
| 13:45 | 4,227.14 | 4,227.14 | 4,221.18 | 4,224.45 | 568,720.4K |
| 13:50 | 4,224.40 | 4,225.01 | 4,222.19 | 4,222.75 | 442,680.5K |
| 13:55 | 4,222.68 | 4,227.63 | 4,222.38 | 4,227.63 | 456,610.4K |
| 14:00 | 4,227.54 | 4,228.03 | 4,225.58 | 4,226.22 | 480,163.3K |
| 14:05 | 4,226.40 | 4,230.11 | 4,225.32 | 4,229.69 | 522,659.9K |
| 14:10 | 4,229.75 | 4,229.84 | 4,228.12 | 4,228.25 | 498,191.6K |
| 14:15 | 4,228.21 | 4,228.41 | 4,222.35 | 4,223.64 | 614,759.4K |
| 14:20 | 4,223.68 | 4,223.68 | 4,213.30 | 4,213.65 | 832,420.0K |
| 14:25 | 4,213.56 | 4,216.34 | 4,211.51 | 4,214.07 | 666,667.6K |
| 14:30 | 4,213.98 | 4,218.65 | 4,213.04 | 4,218.60 | 497,630.8K |
| 14:35 | 4,218.69 | 4,218.69 | 4,217.16 | 4,218.53 | 465,442.9K |
| 14:40 | 4,218.14 | 4,218.14 | 4,214.75 | 4,214.85 | 591,997.9K |
| 14:45 | 4,214.78 | 4,214.99 | 4,210.60 | 4,210.89 | 807,283.4K |
| 14:50 | 4,210.71 | 4,210.79 | 4,208.77 | 4,209.84 | 1,039,853.6K |
| 14:55 | 4,209.83 | 4,211.00 | 4,209.55 | 4,210.91 | 537,605.7K |
| 15:00 | 4,210.91 | 4,210.91 | 4,210.91 | 4,210.91 | 428.9K |
| 15:55 | 4,209.78 | 4,209.78 | 4,209.78 | 4,209.78 | 0.0K |