4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,287.28 | 4,287.30 | 4,274.64 | 4,274.76 | 2,790,281.5K |
| 09:35 | 4,274.69 | 4,278.83 | 4,272.93 | 4,278.03 | 1,685,309.4K |
| 09:40 | 4,277.90 | 4,289.66 | 4,277.90 | 4,289.62 | 1,594,758.9K |
| 09:45 | 4,289.62 | 4,293.57 | 4,289.62 | 4,291.59 | 1,340,647.7K |
| 09:50 | 4,291.51 | 4,292.24 | 4,287.30 | 4,289.39 | 1,134,652.8K |
| 09:55 | 4,289.47 | 4,289.56 | 4,284.94 | 4,286.42 | 1,131,453.0K |
| 10:00 | 4,286.60 | 4,291.00 | 4,283.68 | 4,283.71 | 1,122,318.7K |
| 10:05 | 4,283.60 | 4,285.54 | 4,281.94 | 4,281.94 | 869,949.5K |
| 10:10 | 4,281.93 | 4,285.28 | 4,279.36 | 4,285.22 | 1,016,811.5K |
| 10:15 | 4,284.84 | 4,286.54 | 4,282.22 | 4,283.02 | 776,520.2K |
| 10:20 | 4,282.79 | 4,285.17 | 4,282.02 | 4,284.62 | 661,885.5K |
| 10:25 | 4,284.57 | 4,285.22 | 4,281.22 | 4,282.70 | 644,696.8K |
| 10:30 | 4,282.47 | 4,285.90 | 4,281.26 | 4,285.04 | 708,192.2K |
| 10:35 | 4,285.06 | 4,285.26 | 4,282.34 | 4,284.44 | 642,247.5K |
| 10:40 | 4,284.27 | 4,284.55 | 4,280.54 | 4,282.57 | 564,035.4K |
| 10:45 | 4,282.41 | 4,284.63 | 4,282.28 | 4,284.63 | 506,767.5K |
| 10:50 | 4,284.60 | 4,284.60 | 4,281.61 | 4,282.56 | 512,614.5K |
| 10:55 | 4,282.63 | 4,282.89 | 4,280.91 | 4,281.96 | 469,084.5K |
| 11:00 | 4,281.98 | 4,282.04 | 4,277.29 | 4,277.29 | 558,492.3K |
| 11:05 | 4,277.19 | 4,280.46 | 4,273.48 | 4,280.19 | 605,255.6K |
| 11:10 | 4,280.16 | 4,282.07 | 4,279.02 | 4,279.53 | 404,410.1K |
| 11:15 | 4,279.77 | 4,282.21 | 4,279.29 | 4,281.67 | 359,899.2K |
| 11:20 | 4,281.59 | 4,283.18 | 4,280.99 | 4,282.94 | 343,606.2K |
| 11:25 | 4,283.14 | 4,283.14 | 4,280.50 | 4,281.12 | 339,081.0K |
| 11:30 | 4,281.25 | 4,281.30 | 4,281.25 | 4,281.30 | 2,276.9K |
| 13:00 | 4,281.30 | 4,281.77 | 4,276.93 | 4,278.26 | 833,331.6K |
| 13:05 | 4,278.13 | 4,278.35 | 4,274.39 | 4,276.15 | 555,053.6K |
| 13:10 | 4,276.28 | 4,279.30 | 4,275.69 | 4,278.84 | 434,093.4K |
| 13:15 | 4,278.47 | 4,279.83 | 4,277.41 | 4,278.49 | 474,010.8K |
| 13:20 | 4,278.42 | 4,281.69 | 4,278.42 | 4,281.69 | 388,942.9K |
| 13:25 | 4,281.81 | 4,285.34 | 4,281.56 | 4,285.13 | 439,902.1K |
| 13:30 | 4,285.38 | 4,286.41 | 4,284.01 | 4,284.80 | 483,358.8K |
| 13:35 | 4,284.95 | 4,288.14 | 4,284.83 | 4,287.27 | 451,363.5K |
| 13:40 | 4,287.63 | 4,287.98 | 4,283.98 | 4,285.88 | 501,291.0K |
| 13:45 | 4,285.78 | 4,290.29 | 4,285.78 | 4,288.65 | 452,359.7K |
| 13:50 | 4,288.68 | 4,288.68 | 4,284.64 | 4,285.80 | 403,734.9K |
| 13:55 | 4,286.01 | 4,286.12 | 4,284.00 | 4,284.38 | 376,493.1K |
| 14:00 | 4,284.22 | 4,284.36 | 4,282.06 | 4,282.31 | 434,857.8K |
| 14:05 | 4,282.25 | 4,282.54 | 4,281.31 | 4,281.66 | 425,613.1K |
| 14:10 | 4,281.64 | 4,283.76 | 4,278.27 | 4,283.72 | 579,940.5K |
| 14:15 | 4,283.81 | 4,285.66 | 4,283.79 | 4,285.57 | 382,105.8K |
| 14:20 | 4,285.56 | 4,286.14 | 4,284.01 | 4,285.40 | 428,534.5K |
| 14:25 | 4,285.52 | 4,288.04 | 4,285.52 | 4,286.94 | 464,572.7K |
| 14:30 | 4,287.05 | 4,287.76 | 4,285.67 | 4,286.11 | 465,055.4K |
| 14:35 | 4,285.99 | 4,286.36 | 4,283.75 | 4,284.18 | 488,971.1K |
| 14:40 | 4,284.22 | 4,284.40 | 4,282.58 | 4,283.91 | 546,744.8K |
| 14:45 | 4,283.73 | 4,285.56 | 4,283.73 | 4,285.56 | 642,809.7K |
| 14:50 | 4,285.29 | 4,286.53 | 4,284.53 | 4,286.53 | 863,007.2K |
| 14:55 | 4,286.26 | 4,286.98 | 4,285.89 | 4,286.98 | 475,594.0K |
| 15:00 | 4,286.98 | 4,286.98 | 4,286.98 | 4,286.98 | 7,467.9K |
| 15:55 | 4,285.45 | 4,285.45 | 4,285.45 | 4,285.45 | 0.0K |