4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,281.52 | 4,283.97 | 4,277.76 | 4,283.21 | 2,700,118.1K |
| 09:35 | 4,283.35 | 4,283.35 | 4,274.08 | 4,274.08 | 1,640,050.4K |
| 09:40 | 4,273.82 | 4,276.14 | 4,272.77 | 4,276.14 | 1,328,783.1K |
| 09:45 | 4,276.01 | 4,279.17 | 4,274.72 | 4,275.20 | 1,204,992.8K |
| 09:50 | 4,275.25 | 4,275.25 | 4,265.87 | 4,265.87 | 1,208,133.1K |
| 09:55 | 4,265.83 | 4,266.28 | 4,261.70 | 4,261.70 | 1,104,529.8K |
| 10:00 | 4,261.82 | 4,263.30 | 4,259.28 | 4,260.71 | 947,251.6K |
| 10:05 | 4,260.99 | 4,265.47 | 4,260.71 | 4,265.38 | 738,621.1K |
| 10:10 | 4,265.31 | 4,267.45 | 4,262.03 | 4,262.28 | 796,877.3K |
| 10:15 | 4,262.44 | 4,263.66 | 4,260.24 | 4,262.20 | 597,762.0K |
| 10:20 | 4,262.14 | 4,265.00 | 4,261.09 | 4,264.63 | 604,927.6K |
| 10:25 | 4,264.46 | 4,270.10 | 4,263.65 | 4,268.77 | 607,361.1K |
| 10:30 | 4,268.60 | 4,272.47 | 4,267.77 | 4,272.38 | 511,266.4K |
| 10:35 | 4,272.38 | 4,275.42 | 4,270.63 | 4,274.11 | 494,664.4K |
| 10:40 | 4,274.20 | 4,277.40 | 4,274.07 | 4,277.40 | 572,588.4K |
| 10:45 | 4,277.86 | 4,283.38 | 4,277.08 | 4,283.14 | 611,384.0K |
| 10:50 | 4,283.19 | 4,283.19 | 4,277.86 | 4,279.29 | 463,626.1K |
| 10:55 | 4,279.42 | 4,280.62 | 4,277.49 | 4,279.34 | 446,025.4K |
| 11:00 | 4,279.40 | 4,281.55 | 4,277.54 | 4,277.84 | 424,272.6K |
| 11:05 | 4,277.86 | 4,281.64 | 4,277.80 | 4,281.64 | 442,130.6K |
| 11:10 | 4,281.56 | 4,284.59 | 4,279.70 | 4,283.02 | 421,310.5K |
| 11:15 | 4,283.21 | 4,284.00 | 4,280.49 | 4,283.71 | 397,642.1K |
| 11:20 | 4,283.76 | 4,284.09 | 4,280.44 | 4,283.02 | 365,236.0K |
| 11:25 | 4,283.04 | 4,283.04 | 4,279.72 | 4,281.43 | 368,421.6K |
| 11:30 | 4,281.42 | 4,281.50 | 4,281.42 | 4,281.50 | 3,886.3K |
| 13:00 | 4,281.50 | 4,281.85 | 4,277.79 | 4,280.07 | 662,220.9K |
| 13:05 | 4,280.12 | 4,284.80 | 4,278.94 | 4,284.80 | 467,776.0K |
| 13:10 | 4,284.86 | 4,293.17 | 4,284.86 | 4,291.13 | 765,517.1K |
| 13:15 | 4,291.21 | 4,294.88 | 4,289.79 | 4,289.79 | 582,572.0K |
| 13:20 | 4,289.81 | 4,289.98 | 4,286.27 | 4,287.72 | 429,207.5K |
| 13:25 | 4,287.62 | 4,287.62 | 4,285.24 | 4,285.60 | 403,006.3K |
| 13:30 | 4,285.87 | 4,285.87 | 4,281.84 | 4,281.91 | 479,471.4K |
| 13:35 | 4,281.67 | 4,281.67 | 4,277.55 | 4,279.29 | 559,131.7K |
| 13:40 | 4,279.22 | 4,279.22 | 4,276.86 | 4,278.24 | 403,986.9K |
| 13:45 | 4,278.15 | 4,278.53 | 4,277.07 | 4,277.90 | 393,817.8K |
| 13:50 | 4,278.08 | 4,278.08 | 4,274.66 | 4,275.65 | 458,980.5K |
| 13:55 | 4,275.55 | 4,277.10 | 4,275.18 | 4,276.61 | 421,368.8K |
| 14:00 | 4,276.58 | 4,279.97 | 4,276.33 | 4,279.88 | 406,378.3K |
| 14:05 | 4,279.87 | 4,280.34 | 4,276.45 | 4,276.84 | 403,754.2K |
| 14:10 | 4,276.89 | 4,278.45 | 4,276.89 | 4,277.34 | 380,051.4K |
| 14:15 | 4,277.17 | 4,277.28 | 4,272.20 | 4,275.89 | 582,309.4K |
| 14:20 | 4,276.16 | 4,278.36 | 4,275.86 | 4,277.84 | 395,921.4K |
| 14:25 | 4,277.68 | 4,278.11 | 4,275.65 | 4,276.08 | 426,714.4K |
| 14:30 | 4,275.99 | 4,277.81 | 4,274.07 | 4,274.54 | 526,846.7K |
| 14:35 | 4,274.37 | 4,276.32 | 4,273.65 | 4,273.65 | 533,302.9K |
| 14:40 | 4,273.63 | 4,277.36 | 4,270.48 | 4,277.36 | 921,677.2K |
| 14:45 | 4,276.88 | 4,279.14 | 4,276.88 | 4,278.36 | 623,263.8K |
| 14:50 | 4,278.44 | 4,279.42 | 4,277.64 | 4,279.42 | 767,867.1K |
| 14:55 | 4,279.00 | 4,280.37 | 4,279.00 | 4,279.99 | 434,153.4K |
| 15:00 | 4,279.99 | 4,279.99 | 4,279.99 | 4,279.99 | 1,294.6K |
| 15:55 | 4,280.94 | 4,280.94 | 4,280.94 | 4,280.94 | 0.0K |