4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,210.10 | 4,211.06 | 4,204.53 | 4,207.79 | 2,835,264.4K |
| 09:35 | 4,207.69 | 4,220.56 | 4,206.82 | 4,220.09 | 1,872,249.9K |
| 09:40 | 4,220.24 | 4,220.73 | 4,213.94 | 4,215.69 | 1,336,139.4K |
| 09:45 | 4,215.53 | 4,217.57 | 4,211.43 | 4,213.54 | 1,247,738.2K |
| 09:50 | 4,213.32 | 4,217.99 | 4,213.32 | 4,216.62 | 1,065,698.0K |
| 09:55 | 4,216.34 | 4,216.34 | 4,208.32 | 4,208.61 | 868,741.4K |
| 10:00 | 4,208.91 | 4,209.71 | 4,202.44 | 4,202.81 | 965,492.9K |
| 10:05 | 4,202.80 | 4,204.85 | 4,201.03 | 4,202.41 | 872,898.9K |
| 10:10 | 4,202.34 | 4,204.96 | 4,201.61 | 4,203.86 | 584,844.5K |
| 10:15 | 4,203.47 | 4,204.23 | 4,201.69 | 4,204.22 | 603,792.0K |
| 10:20 | 4,204.39 | 4,205.47 | 4,202.71 | 4,203.09 | 556,928.7K |
| 10:25 | 4,203.13 | 4,203.16 | 4,199.20 | 4,199.46 | 534,819.6K |
| 10:30 | 4,199.21 | 4,201.63 | 4,198.39 | 4,200.91 | 527,697.4K |
| 10:35 | 4,200.33 | 4,200.74 | 4,198.10 | 4,199.68 | 511,689.7K |
| 10:40 | 4,199.72 | 4,199.91 | 4,196.94 | 4,199.07 | 516,559.0K |
| 10:45 | 4,199.56 | 4,199.56 | 4,194.61 | 4,194.61 | 434,847.8K |
| 10:50 | 4,194.59 | 4,196.73 | 4,193.33 | 4,196.09 | 454,560.5K |
| 10:55 | 4,196.33 | 4,197.11 | 4,195.19 | 4,196.73 | 426,157.8K |
| 11:00 | 4,196.60 | 4,200.57 | 4,196.00 | 4,200.51 | 369,378.6K |
| 11:05 | 4,200.93 | 4,203.90 | 4,199.19 | 4,203.36 | 522,426.4K |
| 11:10 | 4,203.56 | 4,209.76 | 4,203.47 | 4,209.56 | 643,211.6K |
| 11:15 | 4,209.93 | 4,209.93 | 4,197.86 | 4,198.09 | 582,610.4K |
| 11:20 | 4,197.87 | 4,197.94 | 4,193.08 | 4,194.24 | 490,416.1K |
| 11:25 | 4,194.05 | 4,196.70 | 4,192.72 | 4,196.47 | 390,733.9K |
| 11:30 | 4,196.46 | 4,196.46 | 4,196.46 | 4,196.46 | 2,770.6K |
| 13:00 | 4,196.41 | 4,197.04 | 4,193.73 | 4,196.49 | 635,020.8K |
| 13:05 | 4,196.49 | 4,205.42 | 4,196.05 | 4,204.49 | 482,497.1K |
| 13:10 | 4,204.77 | 4,209.34 | 4,202.89 | 4,209.34 | 574,723.8K |
| 13:15 | 4,209.30 | 4,209.59 | 4,205.63 | 4,209.30 | 477,613.1K |
| 13:20 | 4,209.36 | 4,212.21 | 4,206.50 | 4,209.01 | 523,286.2K |
| 13:25 | 4,208.69 | 4,212.98 | 4,207.36 | 4,212.98 | 413,190.7K |
| 13:30 | 4,212.71 | 4,216.76 | 4,212.23 | 4,216.51 | 501,985.1K |
| 13:35 | 4,216.81 | 4,216.94 | 4,211.09 | 4,211.33 | 451,786.1K |
| 13:40 | 4,211.26 | 4,211.26 | 4,206.30 | 4,206.92 | 367,501.2K |
| 13:45 | 4,206.65 | 4,207.68 | 4,206.14 | 4,207.42 | 326,720.3K |
| 13:50 | 4,207.62 | 4,207.69 | 4,203.54 | 4,203.98 | 353,075.8K |
| 13:55 | 4,203.87 | 4,203.90 | 4,201.94 | 4,202.76 | 362,823.8K |
| 14:00 | 4,203.05 | 4,203.37 | 4,200.87 | 4,203.20 | 382,813.6K |
| 14:05 | 4,203.45 | 4,203.45 | 4,200.95 | 4,201.31 | 379,767.9K |
| 14:10 | 4,201.28 | 4,201.42 | 4,199.61 | 4,201.42 | 388,555.6K |
| 14:15 | 4,200.80 | 4,207.35 | 4,200.80 | 4,206.59 | 448,539.1K |
| 14:20 | 4,206.64 | 4,209.12 | 4,206.64 | 4,209.06 | 414,076.9K |
| 14:25 | 4,209.39 | 4,209.40 | 4,202.68 | 4,204.84 | 483,098.8K |
| 14:30 | 4,204.96 | 4,208.07 | 4,203.91 | 4,203.91 | 422,887.7K |
| 14:35 | 4,204.05 | 4,204.73 | 4,200.52 | 4,200.52 | 518,147.9K |
| 14:40 | 4,200.62 | 4,201.06 | 4,198.98 | 4,200.26 | 677,339.7K |
| 14:45 | 4,200.31 | 4,200.45 | 4,196.95 | 4,200.45 | 783,785.4K |
| 14:50 | 4,201.16 | 4,204.50 | 4,201.16 | 4,204.10 | 877,425.0K |
| 14:55 | 4,203.89 | 4,205.24 | 4,203.89 | 4,205.02 | 466,067.9K |
| 15:00 | 4,205.02 | 4,205.02 | 4,205.02 | 4,205.02 | 1,475.9K |
| 15:55 | 4,204.85 | 4,204.85 | 4,204.85 | 4,204.85 | 0.0K |