4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,090.91 | 4,090.91 | 4,081.02 | 4,089.11 | 2,558,046.4K |
| 09:35 | 4,089.03 | 4,089.03 | 4,079.69 | 4,080.14 | 1,471,682.2K |
| 09:40 | 4,079.35 | 4,080.07 | 4,076.62 | 4,077.99 | 1,188,729.8K |
| 09:45 | 4,078.05 | 4,081.85 | 4,074.21 | 4,075.44 | 968,572.8K |
| 09:50 | 4,075.21 | 4,075.93 | 4,071.80 | 4,075.93 | 841,950.9K |
| 09:55 | 4,075.31 | 4,075.85 | 4,073.54 | 4,074.53 | 727,904.2K |
| 10:00 | 4,074.37 | 4,078.78 | 4,072.50 | 4,078.06 | 604,914.0K |
| 10:05 | 4,077.93 | 4,081.93 | 4,076.82 | 4,080.05 | 652,809.8K |
| 10:10 | 4,079.78 | 4,080.51 | 4,076.80 | 4,077.43 | 543,473.4K |
| 10:15 | 4,077.33 | 4,079.45 | 4,076.55 | 4,077.04 | 508,358.0K |
| 10:20 | 4,076.84 | 4,079.65 | 4,076.62 | 4,077.35 | 497,206.3K |
| 10:25 | 4,076.96 | 4,076.96 | 4,074.54 | 4,075.48 | 416,560.7K |
| 10:30 | 4,075.45 | 4,077.82 | 4,074.36 | 4,077.61 | 371,750.5K |
| 10:35 | 4,077.63 | 4,079.90 | 4,076.81 | 4,077.11 | 327,103.7K |
| 10:40 | 4,076.95 | 4,080.00 | 4,076.95 | 4,079.02 | 319,783.7K |
| 10:45 | 4,079.20 | 4,080.37 | 4,078.21 | 4,079.41 | 344,963.4K |
| 10:50 | 4,079.34 | 4,081.80 | 4,079.34 | 4,081.74 | 410,313.1K |
| 10:55 | 4,081.51 | 4,085.50 | 4,081.51 | 4,082.42 | 520,337.6K |
| 11:00 | 4,082.57 | 4,086.20 | 4,082.13 | 4,086.01 | 380,973.9K |
| 11:05 | 4,086.08 | 4,086.58 | 4,084.30 | 4,086.20 | 270,675.0K |
| 11:10 | 4,086.21 | 4,087.38 | 4,085.77 | 4,085.88 | 275,650.4K |
| 11:15 | 4,086.17 | 4,086.17 | 4,084.29 | 4,084.83 | 246,545.9K |
| 11:20 | 4,084.58 | 4,084.58 | 4,082.55 | 4,082.82 | 246,618.8K |
| 11:25 | 4,082.34 | 4,083.57 | 4,081.40 | 4,083.03 | 227,867.7K |
| 11:30 | 4,083.16 | 4,083.16 | 4,083.16 | 4,083.16 | 1,629.5K |
| 13:00 | 4,083.16 | 4,086.05 | 4,083.16 | 4,084.12 | 393,549.6K |
| 13:05 | 4,083.89 | 4,087.77 | 4,083.89 | 4,086.91 | 298,833.5K |
| 13:10 | 4,087.16 | 4,087.92 | 4,086.44 | 4,087.21 | 277,574.7K |
| 13:15 | 4,087.44 | 4,088.33 | 4,085.84 | 4,088.09 | 257,580.8K |
| 13:20 | 4,087.95 | 4,088.32 | 4,085.17 | 4,085.24 | 294,873.8K |
| 13:25 | 4,085.25 | 4,086.02 | 4,084.59 | 4,084.77 | 253,888.2K |
| 13:30 | 4,084.78 | 4,086.62 | 4,084.00 | 4,086.15 | 251,060.2K |
| 13:35 | 4,086.23 | 4,090.03 | 4,086.16 | 4,088.46 | 333,250.8K |
| 13:40 | 4,088.53 | 4,089.57 | 4,087.60 | 4,088.63 | 252,935.2K |
| 13:45 | 4,088.58 | 4,089.36 | 4,087.79 | 4,088.08 | 248,488.2K |
| 13:50 | 4,087.88 | 4,089.34 | 4,087.82 | 4,088.55 | 236,797.5K |
| 13:55 | 4,088.60 | 4,088.90 | 4,084.99 | 4,085.01 | 360,024.1K |
| 14:00 | 4,084.94 | 4,087.33 | 4,084.94 | 4,087.04 | 308,200.9K |
| 14:05 | 4,087.62 | 4,092.52 | 4,087.16 | 4,090.74 | 355,358.4K |
| 14:10 | 4,090.80 | 4,095.00 | 4,090.80 | 4,092.83 | 353,644.4K |
| 14:15 | 4,092.87 | 4,093.85 | 4,091.87 | 4,092.04 | 254,196.3K |
| 14:20 | 4,092.06 | 4,092.69 | 4,088.47 | 4,088.68 | 324,296.2K |
| 14:25 | 4,088.88 | 4,089.05 | 4,087.50 | 4,088.41 | 281,184.8K |
| 14:30 | 4,088.57 | 4,089.92 | 4,088.04 | 4,089.37 | 334,494.0K |
| 14:35 | 4,089.45 | 4,089.80 | 4,088.68 | 4,089.12 | 331,009.5K |
| 14:40 | 4,089.17 | 4,089.69 | 4,087.65 | 4,087.86 | 424,007.0K |
| 14:45 | 4,088.18 | 4,089.00 | 4,087.58 | 4,088.17 | 512,981.5K |
| 14:50 | 4,088.79 | 4,089.46 | 4,088.01 | 4,089.46 | 661,677.0K |
| 14:55 | 4,089.24 | 4,090.23 | 4,088.94 | 4,090.23 | 358,520.5K |
| 15:00 | 4,090.23 | 4,090.23 | 4,090.23 | 4,090.23 | 1,057.6K |
| 15:55 | 4,089.23 | 4,089.23 | 4,089.23 | 4,089.23 | 0.0K |