4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,096.03 | 4,098.29 | 4,090.16 | 4,091.50 | 2,265,853.5K |
| 09:35 | 4,092.06 | 4,102.39 | 4,092.06 | 4,101.06 | 1,258,081.1K |
| 09:40 | 4,101.20 | 4,101.20 | 4,096.32 | 4,097.80 | 938,827.8K |
| 09:45 | 4,097.65 | 4,097.65 | 4,093.54 | 4,093.97 | 900,857.2K |
| 09:50 | 4,093.51 | 4,095.66 | 4,092.36 | 4,093.54 | 711,256.1K |
| 09:55 | 4,093.83 | 4,095.56 | 4,092.89 | 4,095.12 | 748,701.6K |
| 10:00 | 4,095.53 | 4,100.87 | 4,094.68 | 4,100.86 | 679,593.1K |
| 10:05 | 4,100.81 | 4,101.98 | 4,098.67 | 4,100.05 | 592,411.2K |
| 10:10 | 4,100.09 | 4,100.31 | 4,096.01 | 4,096.53 | 521,281.1K |
| 10:15 | 4,096.69 | 4,097.38 | 4,095.03 | 4,095.45 | 501,371.1K |
| 10:20 | 4,095.29 | 4,095.81 | 4,094.36 | 4,095.72 | 389,997.3K |
| 10:25 | 4,096.15 | 4,097.19 | 4,094.83 | 4,095.06 | 378,997.7K |
| 10:30 | 4,095.15 | 4,098.25 | 4,094.97 | 4,097.89 | 379,046.3K |
| 10:35 | 4,097.71 | 4,099.40 | 4,097.21 | 4,098.50 | 337,608.1K |
| 10:40 | 4,098.38 | 4,098.98 | 4,097.43 | 4,097.63 | 355,201.1K |
| 10:45 | 4,097.29 | 4,098.27 | 4,096.17 | 4,097.32 | 406,420.1K |
| 10:50 | 4,097.23 | 4,098.28 | 4,096.79 | 4,097.15 | 344,788.3K |
| 10:55 | 4,096.64 | 4,099.41 | 4,096.28 | 4,099.36 | 331,298.2K |
| 11:00 | 4,099.23 | 4,099.24 | 4,097.75 | 4,099.11 | 344,022.2K |
| 11:05 | 4,098.95 | 4,101.36 | 4,097.92 | 4,100.36 | 427,180.2K |
| 11:10 | 4,100.14 | 4,101.55 | 4,098.99 | 4,101.35 | 299,841.8K |
| 11:15 | 4,101.53 | 4,107.19 | 4,101.34 | 4,104.04 | 390,083.0K |
| 11:20 | 4,104.21 | 4,106.11 | 4,103.18 | 4,106.11 | 251,459.3K |
| 11:25 | 4,105.91 | 4,110.79 | 4,105.19 | 4,110.43 | 409,840.6K |
| 11:30 | 4,110.57 | 4,110.57 | 4,110.57 | 4,110.57 | 3,861.9K |
| 13:00 | 4,111.27 | 4,114.41 | 4,109.86 | 4,114.41 | 717,843.5K |
| 13:05 | 4,114.68 | 4,118.32 | 4,114.68 | 4,117.76 | 533,887.5K |
| 13:10 | 4,117.79 | 4,119.43 | 4,114.84 | 4,115.30 | 435,892.7K |
| 13:15 | 4,115.03 | 4,117.43 | 4,113.77 | 4,113.77 | 378,691.5K |
| 13:20 | 4,113.78 | 4,113.79 | 4,111.58 | 4,111.84 | 302,824.4K |
| 13:25 | 4,111.79 | 4,112.70 | 4,111.47 | 4,112.43 | 283,002.3K |
| 13:30 | 4,112.48 | 4,114.33 | 4,111.40 | 4,114.14 | 378,274.4K |
| 13:35 | 4,114.32 | 4,114.40 | 4,112.39 | 4,112.48 | 312,518.7K |
| 13:40 | 4,112.57 | 4,112.71 | 4,111.83 | 4,112.20 | 318,216.4K |
| 13:45 | 4,112.26 | 4,112.43 | 4,108.92 | 4,108.92 | 331,668.4K |
| 13:50 | 4,108.90 | 4,109.51 | 4,107.99 | 4,108.22 | 277,267.5K |
| 13:55 | 4,108.12 | 4,110.01 | 4,107.86 | 4,109.61 | 302,850.2K |
| 14:00 | 4,110.10 | 4,110.14 | 4,108.43 | 4,109.17 | 305,390.4K |
| 14:05 | 4,109.36 | 4,110.16 | 4,107.91 | 4,108.22 | 304,262.0K |
| 14:10 | 4,108.21 | 4,111.02 | 4,107.41 | 4,110.27 | 342,510.3K |
| 14:15 | 4,110.10 | 4,112.46 | 4,109.64 | 4,111.35 | 297,930.6K |
| 14:20 | 4,111.30 | 4,111.72 | 4,110.52 | 4,111.27 | 277,116.6K |
| 14:25 | 4,111.12 | 4,111.50 | 4,109.98 | 4,110.33 | 287,490.2K |
| 14:30 | 4,110.54 | 4,111.87 | 4,109.62 | 4,111.61 | 397,665.0K |
| 14:35 | 4,111.57 | 4,112.02 | 4,109.99 | 4,110.21 | 359,917.7K |
| 14:40 | 4,109.95 | 4,110.47 | 4,108.09 | 4,108.36 | 433,368.1K |
| 14:45 | 4,108.73 | 4,109.93 | 4,108.53 | 4,109.30 | 480,246.8K |
| 14:50 | 4,109.00 | 4,110.18 | 4,108.52 | 4,110.18 | 654,781.0K |
| 14:55 | 4,109.78 | 4,110.90 | 4,109.78 | 4,110.71 | 345,272.0K |
| 15:00 | 4,110.71 | 4,110.71 | 4,110.71 | 4,110.71 | 0.0K |
| 15:55 | 4,109.68 | 4,109.68 | 4,109.68 | 4,109.68 | 0.0K |