4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,110.79 | 4,118.18 | 4,110.58 | 4,117.82 | 1,862,983.9K |
| 09:35 | 4,117.77 | 4,121.47 | 4,114.15 | 4,119.93 | 1,157,943.5K |
| 09:40 | 4,119.99 | 4,123.86 | 4,116.85 | 4,122.90 | 955,204.6K |
| 09:45 | 4,122.51 | 4,126.99 | 4,122.25 | 4,124.12 | 707,451.2K |
| 09:50 | 4,124.10 | 4,124.58 | 4,119.72 | 4,120.40 | 605,981.4K |
| 09:55 | 4,120.35 | 4,123.00 | 4,117.40 | 4,122.68 | 572,814.6K |
| 10:00 | 4,122.72 | 4,126.00 | 4,122.72 | 4,124.25 | 625,866.5K |
| 10:05 | 4,123.96 | 4,124.07 | 4,121.21 | 4,121.27 | 451,776.4K |
| 10:10 | 4,121.28 | 4,124.14 | 4,121.13 | 4,123.94 | 420,062.6K |
| 10:15 | 4,124.04 | 4,124.88 | 4,121.43 | 4,121.43 | 514,394.8K |
| 10:20 | 4,121.24 | 4,123.50 | 4,119.86 | 4,122.90 | 627,689.1K |
| 10:25 | 4,122.70 | 4,125.59 | 4,120.41 | 4,121.37 | 488,116.4K |
| 10:30 | 4,121.40 | 4,122.58 | 4,118.00 | 4,118.87 | 356,101.3K |
| 10:35 | 4,118.93 | 4,120.65 | 4,118.46 | 4,118.54 | 301,031.9K |
| 10:40 | 4,118.76 | 4,119.28 | 4,117.01 | 4,118.87 | 287,956.7K |
| 10:45 | 4,118.88 | 4,122.50 | 4,118.32 | 4,121.32 | 305,652.3K |
| 10:50 | 4,121.28 | 4,125.44 | 4,121.28 | 4,122.16 | 329,205.8K |
| 10:55 | 4,122.32 | 4,125.32 | 4,120.49 | 4,125.32 | 309,593.1K |
| 11:00 | 4,125.07 | 4,128.35 | 4,123.78 | 4,124.28 | 457,715.6K |
| 11:05 | 4,124.02 | 4,125.94 | 4,122.96 | 4,124.49 | 280,018.4K |
| 11:10 | 4,124.49 | 4,129.51 | 4,123.44 | 4,125.34 | 346,851.8K |
| 11:15 | 4,125.03 | 4,127.41 | 4,124.31 | 4,127.41 | 205,689.2K |
| 11:20 | 4,126.83 | 4,127.17 | 4,124.10 | 4,124.22 | 233,298.9K |
| 11:25 | 4,124.25 | 4,124.42 | 4,121.66 | 4,121.66 | 272,660.4K |
| 11:30 | 4,121.86 | 4,121.86 | 4,121.83 | 4,121.83 | 4,249.8K |
| 13:00 | 4,121.83 | 4,122.05 | 4,115.22 | 4,115.67 | 533,953.4K |
| 13:05 | 4,115.48 | 4,116.70 | 4,114.45 | 4,116.39 | 282,556.9K |
| 13:10 | 4,116.47 | 4,117.93 | 4,115.44 | 4,117.72 | 276,593.0K |
| 13:15 | 4,117.77 | 4,119.32 | 4,117.07 | 4,118.93 | 265,543.6K |
| 13:20 | 4,118.73 | 4,119.78 | 4,118.21 | 4,119.01 | 253,491.9K |
| 13:25 | 4,119.02 | 4,119.29 | 4,116.46 | 4,116.86 | 266,466.9K |
| 13:30 | 4,116.88 | 4,116.88 | 4,113.60 | 4,114.11 | 307,921.9K |
| 13:35 | 4,114.22 | 4,114.25 | 4,112.25 | 4,112.52 | 280,063.3K |
| 13:40 | 4,112.61 | 4,112.76 | 4,111.34 | 4,111.34 | 276,047.2K |
| 13:45 | 4,111.32 | 4,111.40 | 4,107.02 | 4,107.30 | 481,315.9K |
| 13:50 | 4,107.39 | 4,109.39 | 4,107.33 | 4,108.39 | 302,445.7K |
| 13:55 | 4,108.66 | 4,109.54 | 4,105.39 | 4,105.39 | 309,440.9K |
| 14:00 | 4,105.48 | 4,105.48 | 4,095.82 | 4,096.37 | 899,052.8K |
| 14:05 | 4,096.61 | 4,096.82 | 4,087.30 | 4,087.30 | 842,871.3K |
| 14:10 | 4,087.29 | 4,090.89 | 4,082.90 | 4,084.68 | 890,173.3K |
| 14:15 | 4,084.75 | 4,086.05 | 4,082.06 | 4,085.33 | 629,638.3K |
| 14:20 | 4,085.27 | 4,090.45 | 4,085.27 | 4,087.00 | 477,448.8K |
| 14:25 | 4,087.31 | 4,089.69 | 4,083.79 | 4,083.79 | 451,341.1K |
| 14:30 | 4,083.66 | 4,083.81 | 4,078.41 | 4,078.90 | 838,447.4K |
| 14:35 | 4,079.44 | 4,083.94 | 4,079.44 | 4,082.25 | 506,622.3K |
| 14:40 | 4,082.27 | 4,086.45 | 4,081.92 | 4,083.84 | 496,800.1K |
| 14:45 | 4,084.02 | 4,084.16 | 4,081.03 | 4,081.17 | 532,372.2K |
| 14:50 | 4,080.95 | 4,081.91 | 4,078.26 | 4,078.66 | 806,150.6K |
| 14:55 | 4,078.65 | 4,078.93 | 4,077.95 | 4,078.50 | 441,636.9K |
| 15:00 | 4,078.50 | 4,078.50 | 4,078.50 | 4,078.50 | 3,627.6K |
| 15:55 | 4,076.33 | 4,076.33 | 4,076.33 | 4,076.33 | 0.0K |