4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,069.58 | 4,075.39 | 4,068.82 | 4,069.96 | 2,339,525.3K |
| 09:35 | 4,069.96 | 4,069.96 | 4,064.50 | 4,067.18 | 1,364,414.3K |
| 09:40 | 4,066.91 | 4,068.47 | 4,064.91 | 4,065.50 | 1,058,624.6K |
| 09:45 | 4,065.01 | 4,067.98 | 4,064.38 | 4,064.83 | 790,555.1K |
| 09:50 | 4,065.09 | 4,067.38 | 4,063.16 | 4,064.87 | 682,628.7K |
| 09:55 | 4,065.42 | 4,065.42 | 4,054.53 | 4,054.53 | 853,097.3K |
| 10:00 | 4,054.14 | 4,057.47 | 4,052.89 | 4,055.29 | 782,478.9K |
| 10:05 | 4,055.32 | 4,056.67 | 4,052.81 | 4,053.21 | 576,155.0K |
| 10:10 | 4,053.24 | 4,053.24 | 4,049.36 | 4,050.56 | 605,039.0K |
| 10:15 | 4,050.62 | 4,051.28 | 4,048.43 | 4,050.92 | 523,263.6K |
| 10:20 | 4,050.92 | 4,053.87 | 4,049.46 | 4,053.35 | 409,296.2K |
| 10:25 | 4,053.53 | 4,055.18 | 4,051.24 | 4,051.54 | 385,686.3K |
| 10:30 | 4,051.58 | 4,053.44 | 4,050.75 | 4,050.75 | 417,223.3K |
| 10:35 | 4,051.05 | 4,052.31 | 4,050.27 | 4,052.16 | 379,277.8K |
| 10:40 | 4,052.04 | 4,057.29 | 4,051.98 | 4,057.25 | 406,918.8K |
| 10:45 | 4,057.21 | 4,058.76 | 4,055.34 | 4,058.73 | 388,726.2K |
| 10:50 | 4,058.63 | 4,059.31 | 4,057.03 | 4,057.73 | 393,408.0K |
| 10:55 | 4,057.58 | 4,060.23 | 4,056.10 | 4,058.72 | 456,560.4K |
| 11:00 | 4,058.63 | 4,062.27 | 4,058.63 | 4,060.84 | 424,563.9K |
| 11:05 | 4,060.76 | 4,064.22 | 4,060.76 | 4,061.73 | 349,668.5K |
| 11:10 | 4,061.79 | 4,064.19 | 4,061.79 | 4,061.79 | 281,326.2K |
| 11:15 | 4,061.80 | 4,064.40 | 4,061.71 | 4,062.96 | 277,703.4K |
| 11:20 | 4,062.92 | 4,063.23 | 4,057.74 | 4,058.09 | 377,813.0K |
| 11:25 | 4,057.90 | 4,064.00 | 4,057.58 | 4,063.65 | 377,752.1K |
| 11:30 | 4,063.50 | 4,063.51 | 4,063.50 | 4,063.51 | 1,161.2K |
| 13:00 | 4,063.47 | 4,064.99 | 4,062.03 | 4,064.19 | 567,248.9K |
| 13:05 | 4,064.10 | 4,066.02 | 4,062.23 | 4,065.69 | 306,850.4K |
| 13:10 | 4,065.48 | 4,066.16 | 4,064.43 | 4,065.44 | 323,385.1K |
| 13:15 | 4,065.31 | 4,065.38 | 4,064.02 | 4,064.57 | 295,653.0K |
| 13:20 | 4,064.36 | 4,065.48 | 4,064.36 | 4,064.85 | 272,176.9K |
| 13:25 | 4,064.99 | 4,065.44 | 4,063.98 | 4,064.40 | 275,478.6K |
| 13:30 | 4,064.28 | 4,066.70 | 4,064.16 | 4,065.62 | 289,898.3K |
| 13:35 | 4,065.53 | 4,066.69 | 4,065.05 | 4,066.66 | 240,278.6K |
| 13:40 | 4,066.59 | 4,070.15 | 4,066.59 | 4,070.15 | 316,082.9K |
| 13:45 | 4,070.07 | 4,070.44 | 4,066.54 | 4,068.39 | 383,416.6K |
| 13:50 | 4,067.79 | 4,068.79 | 4,067.12 | 4,067.44 | 286,490.5K |
| 13:55 | 4,067.37 | 4,067.94 | 4,064.16 | 4,064.78 | 340,787.5K |
| 14:00 | 4,064.98 | 4,065.31 | 4,063.61 | 4,064.02 | 318,505.8K |
| 14:05 | 4,063.96 | 4,064.69 | 4,063.28 | 4,063.54 | 267,609.1K |
| 14:10 | 4,063.52 | 4,065.53 | 4,062.89 | 4,064.34 | 275,688.9K |
| 14:15 | 4,064.32 | 4,064.93 | 4,063.76 | 4,063.98 | 251,958.6K |
| 14:20 | 4,063.67 | 4,063.96 | 4,061.72 | 4,062.25 | 324,868.0K |
| 14:25 | 4,062.04 | 4,063.17 | 4,060.51 | 4,062.79 | 378,671.8K |
| 14:30 | 4,062.95 | 4,065.72 | 4,062.76 | 4,064.77 | 344,140.4K |
| 14:35 | 4,064.74 | 4,065.31 | 4,063.08 | 4,063.08 | 332,896.4K |
| 14:40 | 4,063.26 | 4,063.97 | 4,062.65 | 4,063.11 | 426,222.5K |
| 14:45 | 4,063.03 | 4,065.44 | 4,063.03 | 4,063.98 | 517,762.8K |
| 14:50 | 4,064.23 | 4,064.84 | 4,063.69 | 4,064.19 | 698,941.5K |
| 14:55 | 4,064.51 | 4,064.89 | 4,064.14 | 4,064.85 | 380,983.5K |
| 15:00 | 4,064.85 | 4,064.85 | 4,064.85 | 4,064.85 | 3,102.3K |
| 15:55 | 4,056.88 | 4,056.88 | 4,056.88 | 4,056.88 | 0.0K |