4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,051.20 | 4,059.94 | 4,050.20 | 4,054.78 | 3,052,197.0K |
| 09:35 | 4,054.93 | 4,063.19 | 4,051.76 | 4,062.26 | 1,560,907.7K |
| 09:40 | 4,062.28 | 4,065.11 | 4,059.58 | 4,064.37 | 1,261,515.9K |
| 09:45 | 4,064.00 | 4,068.95 | 4,063.68 | 4,068.34 | 1,034,738.7K |
| 09:50 | 4,068.65 | 4,072.18 | 4,067.89 | 4,071.95 | 921,513.8K |
| 09:55 | 4,071.69 | 4,072.24 | 4,069.33 | 4,071.34 | 901,997.1K |
| 10:00 | 4,071.62 | 4,072.82 | 4,064.26 | 4,064.26 | 867,072.5K |
| 10:05 | 4,064.53 | 4,066.08 | 4,063.54 | 4,065.01 | 686,346.7K |
| 10:10 | 4,064.91 | 4,066.45 | 4,064.22 | 4,064.95 | 761,265.6K |
| 10:15 | 4,065.09 | 4,065.67 | 4,063.45 | 4,065.53 | 578,231.9K |
| 10:20 | 4,065.63 | 4,065.63 | 4,061.93 | 4,061.93 | 568,590.5K |
| 10:25 | 4,062.03 | 4,063.59 | 4,061.77 | 4,063.38 | 487,558.9K |
| 10:30 | 4,063.24 | 4,064.13 | 4,062.46 | 4,063.44 | 523,315.3K |
| 10:35 | 4,063.38 | 4,066.84 | 4,063.38 | 4,066.39 | 568,097.5K |
| 10:40 | 4,066.63 | 4,068.81 | 4,064.99 | 4,068.81 | 509,178.7K |
| 10:45 | 4,068.91 | 4,069.40 | 4,066.48 | 4,066.51 | 468,831.4K |
| 10:50 | 4,066.52 | 4,068.01 | 4,065.82 | 4,065.82 | 388,876.8K |
| 10:55 | 4,065.84 | 4,068.42 | 4,065.54 | 4,068.38 | 331,988.1K |
| 11:00 | 4,068.19 | 4,076.39 | 4,068.19 | 4,076.34 | 587,552.6K |
| 11:05 | 4,076.44 | 4,078.62 | 4,073.88 | 4,076.30 | 479,913.9K |
| 11:10 | 4,076.07 | 4,077.89 | 4,075.20 | 4,077.72 | 374,963.0K |
| 11:15 | 4,077.68 | 4,079.03 | 4,075.53 | 4,075.53 | 312,925.1K |
| 11:20 | 4,075.51 | 4,076.68 | 4,074.68 | 4,075.56 | 310,162.6K |
| 11:25 | 4,075.61 | 4,077.79 | 4,075.28 | 4,075.94 | 297,744.7K |
| 11:30 | 4,075.96 | 4,075.98 | 4,075.96 | 4,075.98 | 2,152.4K |
| 13:00 | 4,076.05 | 4,076.05 | 4,071.57 | 4,071.76 | 585,301.6K |
| 13:05 | 4,071.78 | 4,072.41 | 4,069.86 | 4,070.42 | 341,916.1K |
| 13:10 | 4,070.28 | 4,070.95 | 4,069.56 | 4,070.34 | 333,247.7K |
| 13:15 | 4,070.26 | 4,070.31 | 4,067.70 | 4,068.23 | 347,980.8K |
| 13:20 | 4,068.30 | 4,069.76 | 4,068.30 | 4,068.71 | 318,149.2K |
| 13:25 | 4,068.66 | 4,069.17 | 4,067.21 | 4,067.24 | 318,871.6K |
| 13:30 | 4,067.31 | 4,067.67 | 4,065.19 | 4,065.52 | 374,533.9K |
| 13:35 | 4,065.36 | 4,067.71 | 4,065.17 | 4,067.21 | 334,433.1K |
| 13:40 | 4,067.24 | 4,068.04 | 4,066.54 | 4,067.80 | 297,680.9K |
| 13:45 | 4,067.77 | 4,068.52 | 4,067.59 | 4,068.20 | 336,361.9K |
| 13:50 | 4,068.10 | 4,069.97 | 4,067.55 | 4,069.97 | 298,343.9K |
| 13:55 | 4,069.85 | 4,070.18 | 4,069.19 | 4,069.68 | 322,721.3K |
| 14:00 | 4,069.81 | 4,071.81 | 4,069.42 | 4,071.63 | 326,831.8K |
| 14:05 | 4,071.54 | 4,072.14 | 4,070.54 | 4,071.63 | 296,809.3K |
| 14:10 | 4,071.76 | 4,071.85 | 4,069.95 | 4,070.64 | 294,733.5K |
| 14:15 | 4,070.71 | 4,071.64 | 4,070.62 | 4,071.37 | 306,425.5K |
| 14:20 | 4,071.24 | 4,072.55 | 4,071.19 | 4,072.31 | 319,416.8K |
| 14:25 | 4,072.25 | 4,072.73 | 4,071.08 | 4,071.10 | 323,447.8K |
| 14:30 | 4,071.11 | 4,072.28 | 4,069.82 | 4,071.96 | 414,931.3K |
| 14:35 | 4,071.78 | 4,072.67 | 4,071.14 | 4,071.46 | 377,475.5K |
| 14:40 | 4,071.69 | 4,071.73 | 4,070.29 | 4,070.61 | 468,550.4K |
| 14:45 | 4,070.49 | 4,070.97 | 4,069.52 | 4,069.68 | 562,093.4K |
| 14:50 | 4,069.82 | 4,069.86 | 4,068.56 | 4,069.67 | 684,342.7K |
| 14:55 | 4,069.51 | 4,070.86 | 4,069.05 | 4,070.68 | 368,683.8K |
| 15:00 | 4,070.68 | 4,070.68 | 4,070.68 | 4,070.68 | 1,019.3K |
| 15:55 | 4,071.11 | 4,071.11 | 4,071.11 | 4,071.11 | 0.0K |