4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,097.37 | 4,105.18 | 4,097.29 | 4,104.49 | 2,080,424.8K |
| 09:35 | 4,104.68 | 4,116.84 | 4,104.16 | 4,116.38 | 1,452,984.0K |
| 09:40 | 4,116.81 | 4,121.70 | 4,115.20 | 4,121.70 | 1,253,018.9K |
| 09:45 | 4,121.47 | 4,126.71 | 4,121.45 | 4,126.71 | 1,393,908.3K |
| 09:50 | 4,126.28 | 4,130.23 | 4,124.66 | 4,127.64 | 1,150,688.9K |
| 09:55 | 4,127.58 | 4,132.35 | 4,126.38 | 4,127.42 | 1,090,632.4K |
| 10:00 | 4,127.23 | 4,131.58 | 4,124.66 | 4,127.84 | 902,897.8K |
| 10:05 | 4,127.90 | 4,127.97 | 4,125.38 | 4,127.45 | 608,784.5K |
| 10:10 | 4,127.40 | 4,127.50 | 4,122.86 | 4,123.30 | 613,837.6K |
| 10:15 | 4,123.56 | 4,125.14 | 4,119.60 | 4,120.93 | 688,727.9K |
| 10:20 | 4,121.44 | 4,121.50 | 4,117.86 | 4,118.78 | 593,747.0K |
| 10:25 | 4,118.91 | 4,118.91 | 4,115.59 | 4,118.60 | 497,642.8K |
| 10:30 | 4,118.42 | 4,118.97 | 4,115.61 | 4,115.90 | 465,384.9K |
| 10:35 | 4,116.03 | 4,119.34 | 4,114.72 | 4,119.21 | 461,629.1K |
| 10:40 | 4,119.22 | 4,121.22 | 4,119.08 | 4,119.53 | 469,557.3K |
| 10:45 | 4,119.69 | 4,119.98 | 4,114.37 | 4,114.67 | 513,586.5K |
| 10:50 | 4,114.66 | 4,117.17 | 4,114.60 | 4,115.33 | 372,958.8K |
| 10:55 | 4,115.28 | 4,115.47 | 4,113.24 | 4,113.24 | 368,216.3K |
| 11:00 | 4,113.10 | 4,114.72 | 4,112.38 | 4,114.32 | 404,134.7K |
| 11:05 | 4,114.49 | 4,116.38 | 4,114.47 | 4,115.57 | 383,855.7K |
| 11:10 | 4,115.50 | 4,116.72 | 4,114.57 | 4,114.69 | 367,091.8K |
| 11:15 | 4,114.64 | 4,116.51 | 4,114.11 | 4,116.19 | 317,315.2K |
| 11:20 | 4,116.29 | 4,118.25 | 4,116.16 | 4,118.09 | 345,839.7K |
| 11:25 | 4,118.09 | 4,119.88 | 4,118.09 | 4,119.53 | 346,211.3K |
| 11:30 | 4,119.58 | 4,119.58 | 4,119.57 | 4,119.57 | 2,732.1K |
| 13:00 | 4,119.58 | 4,126.47 | 4,119.58 | 4,125.05 | 720,882.4K |
| 13:05 | 4,124.77 | 4,125.36 | 4,121.85 | 4,123.61 | 449,691.3K |
| 13:10 | 4,123.15 | 4,123.47 | 4,120.44 | 4,121.73 | 386,448.4K |
| 13:15 | 4,121.59 | 4,121.82 | 4,118.21 | 4,119.40 | 378,446.9K |
| 13:20 | 4,119.27 | 4,119.74 | 4,116.98 | 4,118.18 | 360,925.8K |
| 13:25 | 4,118.40 | 4,118.62 | 4,117.11 | 4,118.62 | 327,926.6K |
| 13:30 | 4,118.45 | 4,120.39 | 4,117.69 | 4,119.19 | 322,122.2K |
| 13:35 | 4,119.14 | 4,119.14 | 4,116.56 | 4,117.62 | 337,828.7K |
| 13:40 | 4,117.40 | 4,118.40 | 4,117.13 | 4,117.83 | 277,155.9K |
| 13:45 | 4,117.80 | 4,120.12 | 4,116.66 | 4,119.67 | 311,654.6K |
| 13:50 | 4,119.59 | 4,121.26 | 4,118.78 | 4,120.79 | 353,844.3K |
| 13:55 | 4,120.76 | 4,121.03 | 4,117.83 | 4,118.06 | 325,601.7K |
| 14:00 | 4,118.29 | 4,121.43 | 4,118.29 | 4,121.43 | 354,335.2K |
| 14:05 | 4,120.75 | 4,122.15 | 4,120.14 | 4,121.48 | 360,019.3K |
| 14:10 | 4,121.46 | 4,123.25 | 4,121.17 | 4,122.92 | 357,223.5K |
| 14:15 | 4,122.96 | 4,123.29 | 4,119.77 | 4,119.77 | 372,161.3K |
| 14:20 | 4,119.78 | 4,121.31 | 4,119.33 | 4,121.18 | 341,808.4K |
| 14:25 | 4,121.13 | 4,121.95 | 4,120.57 | 4,121.29 | 337,068.1K |
| 14:30 | 4,121.41 | 4,122.28 | 4,120.32 | 4,121.45 | 407,520.0K |
| 14:35 | 4,121.45 | 4,121.78 | 4,119.71 | 4,119.87 | 435,327.2K |
| 14:40 | 4,119.75 | 4,120.11 | 4,118.01 | 4,118.69 | 490,374.2K |
| 14:45 | 4,118.64 | 4,118.83 | 4,116.55 | 4,117.54 | 615,623.1K |
| 14:50 | 4,117.42 | 4,118.58 | 4,117.11 | 4,118.08 | 695,594.0K |
| 14:55 | 4,118.08 | 4,119.12 | 4,117.92 | 4,119.12 | 393,250.6K |
| 15:00 | 4,119.12 | 4,119.12 | 4,119.12 | 4,119.12 | 2,832.2K |
| 15:55 | 4,116.60 | 4,116.60 | 4,116.60 | 4,116.60 | 0.0K |