4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,075.97 | 4,085.53 | 4,074.83 | 4,081.89 | 3,055,879.7K |
| 09:35 | 4,081.94 | 4,089.97 | 4,081.67 | 4,089.97 | 1,582,857.5K |
| 09:40 | 4,089.93 | 4,090.14 | 4,085.04 | 4,090.14 | 1,321,304.0K |
| 09:45 | 4,090.12 | 4,090.29 | 4,084.27 | 4,084.75 | 1,152,696.6K |
| 09:50 | 4,085.88 | 4,087.91 | 4,083.42 | 4,085.49 | 931,680.0K |
| 09:55 | 4,085.40 | 4,092.12 | 4,085.40 | 4,092.05 | 829,530.7K |
| 10:00 | 4,091.94 | 4,093.07 | 4,090.46 | 4,091.81 | 816,645.0K |
| 10:05 | 4,091.67 | 4,094.15 | 4,091.63 | 4,093.16 | 767,661.1K |
| 10:10 | 4,093.01 | 4,093.01 | 4,087.44 | 4,089.94 | 654,032.3K |
| 10:15 | 4,089.90 | 4,090.75 | 4,088.02 | 4,090.75 | 644,498.8K |
| 10:20 | 4,090.84 | 4,093.43 | 4,090.68 | 4,092.75 | 606,793.9K |
| 10:25 | 4,092.72 | 4,096.45 | 4,092.72 | 4,094.45 | 608,370.6K |
| 10:30 | 4,094.70 | 4,095.99 | 4,091.76 | 4,092.28 | 517,094.1K |
| 10:35 | 4,092.34 | 4,092.98 | 4,088.90 | 4,089.78 | 507,316.6K |
| 10:40 | 4,089.83 | 4,090.16 | 4,087.42 | 4,087.52 | 475,567.2K |
| 10:45 | 4,087.56 | 4,087.95 | 4,085.99 | 4,086.91 | 445,364.5K |
| 10:50 | 4,086.74 | 4,088.02 | 4,086.45 | 4,086.97 | 395,689.2K |
| 10:55 | 4,087.25 | 4,089.62 | 4,086.95 | 4,087.90 | 459,351.8K |
| 11:00 | 4,087.70 | 4,087.86 | 4,085.99 | 4,087.62 | 383,314.1K |
| 11:05 | 4,087.69 | 4,090.49 | 4,087.33 | 4,089.47 | 337,239.3K |
| 11:10 | 4,089.40 | 4,089.80 | 4,087.53 | 4,087.67 | 372,237.5K |
| 11:15 | 4,087.57 | 4,088.84 | 4,086.55 | 4,086.67 | 417,609.6K |
| 11:20 | 4,086.61 | 4,088.98 | 4,086.53 | 4,087.41 | 396,418.4K |
| 11:25 | 4,087.59 | 4,088.09 | 4,085.96 | 4,086.35 | 322,345.7K |
| 11:30 | 4,086.28 | 4,086.31 | 4,086.28 | 4,086.31 | 4,571.1K |
| 13:00 | 4,086.43 | 4,089.28 | 4,085.33 | 4,089.17 | 551,824.9K |
| 13:05 | 4,089.18 | 4,090.94 | 4,088.08 | 4,090.76 | 361,922.5K |
| 13:10 | 4,091.16 | 4,091.75 | 4,090.02 | 4,090.11 | 359,762.0K |
| 13:15 | 4,090.16 | 4,090.54 | 4,088.48 | 4,089.31 | 398,561.1K |
| 13:20 | 4,089.58 | 4,091.08 | 4,089.25 | 4,089.75 | 360,784.3K |
| 13:25 | 4,089.81 | 4,091.92 | 4,089.81 | 4,091.38 | 389,017.0K |
| 13:30 | 4,091.33 | 4,091.70 | 4,088.64 | 4,088.71 | 406,372.2K |
| 13:35 | 4,088.64 | 4,089.01 | 4,087.20 | 4,087.71 | 378,470.2K |
| 13:40 | 4,087.48 | 4,088.76 | 4,087.18 | 4,087.39 | 389,129.8K |
| 13:45 | 4,087.54 | 4,088.44 | 4,086.40 | 4,087.93 | 373,769.9K |
| 13:50 | 4,088.07 | 4,089.00 | 4,087.25 | 4,087.89 | 339,487.4K |
| 13:55 | 4,087.89 | 4,090.10 | 4,087.52 | 4,089.81 | 380,010.5K |
| 14:00 | 4,089.92 | 4,090.77 | 4,089.57 | 4,089.79 | 384,448.3K |
| 14:05 | 4,089.56 | 4,091.74 | 4,089.49 | 4,091.25 | 339,630.5K |
| 14:10 | 4,091.63 | 4,093.62 | 4,090.91 | 4,093.41 | 404,030.8K |
| 14:15 | 4,093.37 | 4,093.53 | 4,091.56 | 4,093.01 | 332,756.9K |
| 14:20 | 4,093.32 | 4,096.09 | 4,093.25 | 4,095.62 | 384,082.3K |
| 14:25 | 4,095.30 | 4,095.33 | 4,093.88 | 4,094.79 | 408,391.4K |
| 14:30 | 4,094.58 | 4,097.53 | 4,094.01 | 4,095.96 | 540,398.1K |
| 14:35 | 4,095.87 | 4,098.42 | 4,095.83 | 4,096.17 | 496,169.7K |
| 14:40 | 4,096.20 | 4,096.20 | 4,094.36 | 4,094.52 | 541,636.0K |
| 14:45 | 4,094.64 | 4,095.92 | 4,093.95 | 4,095.11 | 555,169.9K |
| 14:50 | 4,095.20 | 4,095.96 | 4,094.23 | 4,095.74 | 703,219.1K |
| 14:55 | 4,095.94 | 4,096.84 | 4,095.74 | 4,096.84 | 378,871.9K |
| 15:00 | 4,096.84 | 4,096.84 | 4,096.84 | 4,096.84 | 2,648.0K |
| 15:55 | 4,096.80 | 4,096.80 | 4,096.80 | 4,096.80 | 0.0K |