HS China A Value Comprehensive

HSCAVCI
🏛️ hong-kong →
4,920.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,056.40 4,063.49 4,056.36 4,062.89 2,081,493.6K
09:35 4,062.91 4,067.39 4,062.91 4,066.82 1,089,948.8K
09:40 4,066.80 4,068.79 4,063.66 4,064.42 895,922.0K
09:45 4,064.44 4,066.17 4,062.63 4,065.08 875,044.4K
09:50 4,065.28 4,065.28 4,059.57 4,059.57 923,205.8K
09:55 4,059.38 4,063.02 4,058.94 4,061.80 732,725.6K
10:00 4,061.99 4,063.22 4,061.64 4,062.08 560,651.9K
10:05 4,062.30 4,067.14 4,062.30 4,064.74 538,346.2K
10:10 4,064.79 4,066.18 4,059.87 4,059.87 568,055.6K
10:15 4,059.94 4,059.94 4,056.87 4,058.83 650,128.5K
10:20 4,058.98 4,059.12 4,056.03 4,058.30 514,207.3K
10:25 4,058.31 4,062.69 4,058.31 4,062.33 434,937.0K
10:30 4,062.42 4,066.52 4,062.23 4,064.57 450,836.8K
10:35 4,064.46 4,065.68 4,062.82 4,064.77 366,049.2K
10:40 4,064.76 4,067.75 4,064.76 4,065.84 341,521.6K
10:45 4,065.95 4,067.59 4,065.69 4,066.44 352,729.4K
10:50 4,066.85 4,067.18 4,064.58 4,065.12 370,402.8K
10:55 4,065.00 4,065.23 4,063.73 4,064.19 345,411.3K
11:00 4,064.25 4,064.83 4,062.36 4,062.65 317,923.6K
11:05 4,062.54 4,062.65 4,059.97 4,060.57 329,538.2K
11:10 4,060.57 4,062.44 4,060.57 4,062.19 296,714.4K
11:15 4,062.28 4,064.05 4,061.86 4,063.03 280,420.7K
11:20 4,062.99 4,064.11 4,062.43 4,063.07 242,659.6K
11:25 4,062.81 4,065.32 4,061.73 4,065.07 397,433.6K
11:30 4,064.52 4,064.52 4,064.50 4,064.50 3,934.6K
13:00 4,064.50 4,066.55 4,062.12 4,062.42 629,974.1K
13:05 4,062.51 4,065.61 4,061.59 4,064.96 365,116.1K
13:10 4,064.90 4,066.57 4,064.73 4,066.18 310,715.4K
13:15 4,066.23 4,067.68 4,065.31 4,067.57 357,432.1K
13:20 4,067.43 4,067.64 4,065.25 4,065.44 356,897.5K
13:25 4,065.54 4,066.14 4,064.16 4,064.65 322,490.5K
13:30 4,064.55 4,066.00 4,064.22 4,064.22 431,701.9K
13:35 4,064.39 4,065.37 4,063.91 4,065.00 351,272.6K
13:40 4,064.88 4,065.43 4,064.33 4,064.54 311,207.8K
13:45 4,064.31 4,065.00 4,063.40 4,063.76 323,973.7K
13:50 4,063.63 4,063.82 4,062.02 4,063.29 326,743.5K
13:55 4,063.37 4,063.80 4,062.33 4,062.56 308,871.4K
14:00 4,062.41 4,062.58 4,059.92 4,060.23 379,782.4K
14:05 4,060.30 4,060.30 4,056.57 4,056.83 405,988.3K
14:10 4,056.81 4,057.08 4,054.73 4,056.46 416,609.2K
14:15 4,056.59 4,059.35 4,054.92 4,059.35 348,653.9K
14:20 4,059.36 4,060.11 4,056.33 4,056.60 346,787.8K
14:25 4,056.66 4,056.66 4,055.69 4,056.20 327,815.2K
14:30 4,056.20 4,057.65 4,054.53 4,054.53 414,046.1K
14:35 4,054.67 4,056.85 4,054.37 4,054.93 431,418.3K
14:40 4,054.69 4,055.84 4,054.27 4,054.85 493,854.9K
14:45 4,054.90 4,055.89 4,054.24 4,055.83 611,278.4K
14:50 4,055.87 4,056.76 4,054.87 4,056.48 743,906.4K
14:55 4,056.36 4,056.83 4,055.95 4,056.54 351,649.9K
15:00 4,056.54 4,056.54 4,056.54 4,056.54 85,136.9K
15:55 4,056.93 4,056.93 4,056.93 4,056.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available