4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,079.44 | 4,093.69 | 4,079.44 | 4,093.69 | 2,948,406.0K |
| 09:35 | 4,093.93 | 4,097.07 | 4,088.81 | 4,097.07 | 1,601,497.0K |
| 09:40 | 4,096.91 | 4,103.24 | 4,096.68 | 4,099.94 | 1,363,720.5K |
| 09:45 | 4,099.95 | 4,103.89 | 4,098.15 | 4,103.89 | 1,058,065.2K |
| 09:50 | 4,103.68 | 4,106.97 | 4,101.14 | 4,101.47 | 1,096,032.0K |
| 09:55 | 4,101.44 | 4,109.50 | 4,100.76 | 4,108.89 | 868,918.3K |
| 10:00 | 4,109.45 | 4,116.37 | 4,109.28 | 4,115.31 | 1,183,640.8K |
| 10:05 | 4,115.17 | 4,115.17 | 4,110.85 | 4,113.34 | 900,670.6K |
| 10:10 | 4,113.31 | 4,125.39 | 4,112.93 | 4,122.58 | 1,204,102.0K |
| 10:15 | 4,123.04 | 4,125.49 | 4,118.25 | 4,120.77 | 1,053,721.9K |
| 10:20 | 4,121.12 | 4,122.35 | 4,114.17 | 4,117.08 | 1,047,505.1K |
| 10:25 | 4,116.93 | 4,119.00 | 4,114.05 | 4,115.30 | 829,015.5K |
| 10:30 | 4,115.94 | 4,119.70 | 4,113.74 | 4,117.92 | 815,734.6K |
| 10:35 | 4,117.96 | 4,117.99 | 4,114.46 | 4,114.46 | 560,445.1K |
| 10:40 | 4,114.66 | 4,115.01 | 4,112.14 | 4,113.55 | 535,635.7K |
| 10:45 | 4,113.64 | 4,114.74 | 4,112.36 | 4,114.01 | 446,817.8K |
| 10:50 | 4,114.01 | 4,115.48 | 4,112.84 | 4,113.47 | 418,236.6K |
| 10:55 | 4,113.35 | 4,113.35 | 4,111.20 | 4,112.17 | 537,708.0K |
| 11:00 | 4,112.22 | 4,114.34 | 4,111.04 | 4,112.63 | 498,207.8K |
| 11:05 | 4,112.53 | 4,116.72 | 4,112.53 | 4,115.49 | 407,793.0K |
| 11:10 | 4,115.56 | 4,116.94 | 4,114.48 | 4,116.94 | 390,709.9K |
| 11:15 | 4,116.95 | 4,117.33 | 4,114.72 | 4,115.51 | 379,239.3K |
| 11:20 | 4,115.81 | 4,118.85 | 4,115.36 | 4,117.71 | 421,216.0K |
| 11:25 | 4,118.04 | 4,118.18 | 4,116.13 | 4,116.42 | 334,712.9K |
| 11:30 | 4,116.37 | 4,116.38 | 4,116.37 | 4,116.38 | 5,187.4K |
| 13:00 | 4,116.39 | 4,121.35 | 4,116.39 | 4,120.01 | 767,751.6K |
| 13:05 | 4,119.80 | 4,121.39 | 4,118.04 | 4,120.98 | 474,031.0K |
| 13:10 | 4,120.88 | 4,123.23 | 4,120.47 | 4,123.21 | 474,866.8K |
| 13:15 | 4,123.40 | 4,123.61 | 4,119.24 | 4,119.43 | 460,479.5K |
| 13:20 | 4,119.66 | 4,120.24 | 4,113.84 | 4,114.91 | 499,589.1K |
| 13:25 | 4,114.88 | 4,117.51 | 4,114.88 | 4,117.51 | 373,679.2K |
| 13:30 | 4,117.60 | 4,119.96 | 4,117.59 | 4,118.80 | 363,121.5K |
| 13:35 | 4,118.67 | 4,120.35 | 4,118.67 | 4,119.76 | 342,040.0K |
| 13:40 | 4,119.74 | 4,120.78 | 4,118.57 | 4,119.53 | 417,072.9K |
| 13:45 | 4,119.47 | 4,121.91 | 4,118.48 | 4,121.91 | 452,463.4K |
| 13:50 | 4,122.11 | 4,122.51 | 4,119.57 | 4,119.73 | 420,193.0K |
| 13:55 | 4,119.81 | 4,119.81 | 4,118.20 | 4,118.31 | 375,478.6K |
| 14:00 | 4,118.06 | 4,118.77 | 4,114.88 | 4,116.43 | 454,268.8K |
| 14:05 | 4,116.64 | 4,117.71 | 4,115.16 | 4,117.33 | 359,964.7K |
| 14:10 | 4,117.82 | 4,117.82 | 4,115.74 | 4,116.16 | 360,972.3K |
| 14:15 | 4,116.89 | 4,118.19 | 4,115.50 | 4,118.04 | 352,278.0K |
| 14:20 | 4,118.57 | 4,120.21 | 4,117.74 | 4,119.57 | 376,969.5K |
| 14:25 | 4,119.89 | 4,120.32 | 4,118.51 | 4,119.75 | 418,403.7K |
| 14:30 | 4,120.10 | 4,122.35 | 4,119.46 | 4,121.45 | 505,479.5K |
| 14:35 | 4,121.45 | 4,121.61 | 4,120.17 | 4,120.57 | 449,305.9K |
| 14:40 | 4,121.06 | 4,122.06 | 4,119.40 | 4,120.86 | 579,118.8K |
| 14:45 | 4,120.64 | 4,122.75 | 4,120.60 | 4,122.49 | 635,453.2K |
| 14:50 | 4,122.54 | 4,122.92 | 4,121.78 | 4,122.50 | 833,769.6K |
| 14:55 | 4,123.10 | 4,123.84 | 4,122.05 | 4,123.72 | 449,947.9K |
| 15:00 | 4,123.72 | 4,123.72 | 4,123.72 | 4,123.72 | 394.9K |
| 15:55 | 4,123.64 | 4,123.64 | 4,123.64 | 4,123.64 | 0.0K |