4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,166.84 | 4,171.74 | 4,165.20 | 4,168.13 | 3,555,113.8K |
| 09:35 | 4,167.73 | 4,170.76 | 4,164.36 | 4,165.82 | 1,884,135.3K |
| 09:40 | 4,166.05 | 4,167.11 | 4,163.40 | 4,165.64 | 1,583,093.6K |
| 09:45 | 4,165.72 | 4,174.10 | 4,164.07 | 4,174.10 | 1,362,557.4K |
| 09:50 | 4,174.17 | 4,178.69 | 4,170.32 | 4,175.94 | 1,205,970.2K |
| 09:55 | 4,175.79 | 4,179.20 | 4,173.30 | 4,173.40 | 1,082,082.8K |
| 10:00 | 4,173.46 | 4,174.12 | 4,171.28 | 4,171.91 | 1,092,013.9K |
| 10:05 | 4,172.09 | 4,173.14 | 4,169.80 | 4,170.60 | 804,698.9K |
| 10:10 | 4,170.58 | 4,170.58 | 4,166.20 | 4,167.35 | 736,246.0K |
| 10:15 | 4,167.52 | 4,168.58 | 4,164.71 | 4,165.06 | 649,338.6K |
| 10:20 | 4,165.38 | 4,169.40 | 4,165.29 | 4,169.40 | 622,241.7K |
| 10:25 | 4,169.39 | 4,169.39 | 4,165.26 | 4,166.66 | 670,392.1K |
| 10:30 | 4,167.02 | 4,168.93 | 4,165.81 | 4,167.50 | 597,450.6K |
| 10:35 | 4,167.34 | 4,169.01 | 4,166.44 | 4,168.44 | 500,097.4K |
| 10:40 | 4,168.12 | 4,168.39 | 4,166.22 | 4,166.98 | 479,744.1K |
| 10:45 | 4,167.06 | 4,169.93 | 4,165.17 | 4,169.93 | 580,369.7K |
| 10:50 | 4,169.84 | 4,173.58 | 4,169.67 | 4,173.58 | 514,822.5K |
| 10:55 | 4,173.48 | 4,174.45 | 4,171.74 | 4,173.74 | 453,025.2K |
| 11:00 | 4,173.84 | 4,175.70 | 4,173.60 | 4,175.70 | 430,993.3K |
| 11:05 | 4,175.78 | 4,177.45 | 4,173.51 | 4,173.55 | 475,934.7K |
| 11:10 | 4,173.60 | 4,176.47 | 4,173.33 | 4,175.44 | 390,971.8K |
| 11:15 | 4,175.64 | 4,180.19 | 4,175.64 | 4,177.82 | 605,891.7K |
| 11:20 | 4,177.59 | 4,177.82 | 4,175.84 | 4,176.38 | 380,932.0K |
| 11:25 | 4,176.53 | 4,177.50 | 4,173.90 | 4,177.13 | 388,864.2K |
| 11:30 | 4,177.04 | 4,177.04 | 4,177.04 | 4,177.04 | 3,833.0K |
| 13:00 | 4,177.05 | 4,179.03 | 4,175.60 | 4,178.74 | 873,438.2K |
| 13:05 | 4,178.80 | 4,180.57 | 4,176.16 | 4,177.62 | 522,315.1K |
| 13:10 | 4,177.46 | 4,178.34 | 4,174.85 | 4,174.85 | 561,984.5K |
| 13:15 | 4,174.73 | 4,175.48 | 4,169.89 | 4,172.52 | 715,543.6K |
| 13:20 | 4,172.43 | 4,177.36 | 4,171.55 | 4,177.24 | 488,148.0K |
| 13:25 | 4,177.67 | 4,177.87 | 4,176.19 | 4,176.97 | 420,805.7K |
| 13:30 | 4,176.67 | 4,177.69 | 4,174.48 | 4,176.57 | 511,030.6K |
| 13:35 | 4,176.91 | 4,176.91 | 4,172.82 | 4,173.49 | 485,369.8K |
| 13:40 | 4,173.41 | 4,174.99 | 4,169.81 | 4,170.35 | 611,037.4K |
| 13:45 | 4,170.20 | 4,171.21 | 4,167.48 | 4,168.88 | 577,196.3K |
| 13:50 | 4,168.73 | 4,168.73 | 4,164.32 | 4,164.32 | 617,741.9K |
| 13:55 | 4,164.33 | 4,165.27 | 4,162.95 | 4,164.62 | 703,366.3K |
| 14:00 | 4,164.19 | 4,166.36 | 4,161.56 | 4,164.11 | 637,923.0K |
| 14:05 | 4,164.21 | 4,164.72 | 4,159.87 | 4,163.50 | 576,087.8K |
| 14:10 | 4,163.37 | 4,167.38 | 4,163.36 | 4,167.31 | 423,516.2K |
| 14:15 | 4,167.29 | 4,169.03 | 4,166.45 | 4,166.87 | 406,134.1K |
| 14:20 | 4,166.90 | 4,167.42 | 4,165.47 | 4,165.65 | 369,259.4K |
| 14:25 | 4,165.95 | 4,166.44 | 4,164.71 | 4,165.50 | 416,024.4K |
| 14:30 | 4,165.02 | 4,165.14 | 4,163.16 | 4,163.59 | 459,703.0K |
| 14:35 | 4,163.62 | 4,165.12 | 4,161.56 | 4,161.63 | 491,215.2K |
| 14:40 | 4,161.42 | 4,163.42 | 4,160.75 | 4,162.98 | 682,358.2K |
| 14:45 | 4,163.03 | 4,163.53 | 4,161.94 | 4,161.94 | 613,467.1K |
| 14:50 | 4,162.15 | 4,162.45 | 4,161.46 | 4,161.79 | 850,138.0K |
| 14:55 | 4,161.69 | 4,161.92 | 4,161.12 | 4,161.68 | 432,165.6K |
| 15:00 | 4,161.68 | 4,161.68 | 4,161.68 | 4,161.68 | 0.0K |
| 15:55 | 4,161.11 | 4,161.11 | 4,161.11 | 4,161.11 | 0.0K |