4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,152.03 | 4,159.12 | 4,149.52 | 4,158.14 | 3,725,797.3K |
| 09:35 | 4,158.18 | 4,162.06 | 4,154.04 | 4,160.50 | 1,737,427.2K |
| 09:40 | 4,160.59 | 4,160.59 | 4,152.22 | 4,153.93 | 1,502,729.4K |
| 09:45 | 4,153.87 | 4,153.87 | 4,150.72 | 4,151.63 | 1,269,650.3K |
| 09:50 | 4,151.68 | 4,153.93 | 4,150.84 | 4,152.88 | 1,013,721.2K |
| 09:55 | 4,152.80 | 4,157.35 | 4,152.46 | 4,155.88 | 974,212.8K |
| 10:00 | 4,155.35 | 4,156.16 | 4,144.62 | 4,148.56 | 1,185,222.8K |
| 10:05 | 4,148.57 | 4,153.67 | 4,148.57 | 4,152.78 | 810,270.4K |
| 10:10 | 4,152.69 | 4,156.28 | 4,152.62 | 4,155.14 | 710,996.3K |
| 10:15 | 4,155.18 | 4,156.62 | 4,154.39 | 4,156.62 | 691,256.3K |
| 10:20 | 4,156.76 | 4,157.76 | 4,154.19 | 4,157.52 | 704,809.8K |
| 10:25 | 4,157.49 | 4,159.27 | 4,156.04 | 4,158.48 | 613,673.9K |
| 10:30 | 4,158.54 | 4,159.93 | 4,156.12 | 4,158.83 | 565,547.8K |
| 10:35 | 4,158.72 | 4,159.23 | 4,155.78 | 4,158.15 | 568,379.9K |
| 10:40 | 4,157.97 | 4,161.00 | 4,156.72 | 4,160.40 | 522,400.0K |
| 10:45 | 4,160.13 | 4,160.72 | 4,156.84 | 4,157.79 | 509,265.7K |
| 10:50 | 4,157.74 | 4,158.68 | 4,155.31 | 4,156.50 | 490,211.8K |
| 10:55 | 4,156.53 | 4,157.53 | 4,155.05 | 4,155.85 | 419,869.7K |
| 11:00 | 4,155.62 | 4,156.85 | 4,152.74 | 4,153.39 | 476,579.9K |
| 11:05 | 4,153.48 | 4,155.45 | 4,152.48 | 4,152.83 | 444,172.9K |
| 11:10 | 4,152.91 | 4,154.06 | 4,150.89 | 4,152.26 | 389,486.0K |
| 11:15 | 4,152.42 | 4,154.46 | 4,152.16 | 4,153.67 | 336,611.4K |
| 11:20 | 4,153.74 | 4,155.72 | 4,153.74 | 4,155.69 | 308,085.2K |
| 11:25 | 4,155.81 | 4,156.35 | 4,153.95 | 4,155.51 | 343,579.6K |
| 11:30 | 4,155.45 | 4,155.46 | 4,155.45 | 4,155.46 | 4,281.0K |
| 13:00 | 4,155.59 | 4,158.61 | 4,154.55 | 4,155.19 | 712,275.1K |
| 13:05 | 4,155.30 | 4,158.98 | 4,154.65 | 4,158.83 | 426,799.7K |
| 13:10 | 4,158.59 | 4,160.06 | 4,157.95 | 4,159.47 | 465,093.1K |
| 13:15 | 4,159.49 | 4,164.89 | 4,158.95 | 4,164.70 | 527,538.4K |
| 13:20 | 4,164.36 | 4,166.44 | 4,163.60 | 4,164.80 | 493,191.5K |
| 13:25 | 4,164.80 | 4,167.30 | 4,164.42 | 4,166.15 | 479,412.3K |
| 13:30 | 4,166.03 | 4,166.37 | 4,163.04 | 4,163.66 | 505,374.4K |
| 13:35 | 4,163.67 | 4,165.88 | 4,162.19 | 4,162.28 | 439,447.6K |
| 13:40 | 4,162.38 | 4,163.43 | 4,159.36 | 4,160.89 | 520,449.9K |
| 13:45 | 4,160.58 | 4,162.51 | 4,160.03 | 4,161.62 | 458,622.0K |
| 13:50 | 4,161.15 | 4,163.19 | 4,158.82 | 4,162.44 | 538,484.9K |
| 13:55 | 4,162.56 | 4,163.32 | 4,161.52 | 4,162.08 | 400,037.2K |
| 14:00 | 4,162.08 | 4,165.37 | 4,161.81 | 4,165.26 | 394,050.2K |
| 14:05 | 4,164.91 | 4,166.89 | 4,164.91 | 4,166.38 | 413,884.1K |
| 14:10 | 4,166.69 | 4,167.10 | 4,165.08 | 4,166.42 | 412,105.7K |
| 14:15 | 4,166.38 | 4,167.23 | 4,164.73 | 4,166.18 | 415,184.4K |
| 14:20 | 4,166.23 | 4,166.76 | 4,165.05 | 4,166.01 | 407,284.0K |
| 14:25 | 4,166.11 | 4,169.60 | 4,164.73 | 4,169.14 | 491,153.4K |
| 14:30 | 4,169.16 | 4,170.44 | 4,168.12 | 4,169.76 | 507,690.7K |
| 14:35 | 4,168.77 | 4,171.02 | 4,168.15 | 4,170.83 | 502,564.4K |
| 14:40 | 4,170.90 | 4,171.94 | 4,169.72 | 4,170.60 | 652,320.2K |
| 14:45 | 4,170.46 | 4,171.65 | 4,169.23 | 4,171.25 | 711,494.6K |
| 14:50 | 4,171.51 | 4,172.64 | 4,170.74 | 4,171.32 | 936,882.7K |
| 14:55 | 4,172.04 | 4,173.06 | 4,170.86 | 4,173.06 | 495,532.4K |
| 15:00 | 4,173.06 | 4,173.06 | 4,173.06 | 4,173.06 | 0.0K |
| 15:55 | 4,169.65 | 4,169.65 | 4,169.65 | 4,169.65 | 560,020.8K |