4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,324.96 | 4,331.23 | 4,324.67 | 4,329.11 | 4,294,967.3K |
| 09:35 | 4,330.02 | 4,334.57 | 4,324.95 | 4,325.65 | 2,541,288.1K |
| 09:40 | 4,325.92 | 4,331.37 | 4,325.45 | 4,331.37 | 2,058,489.8K |
| 09:45 | 4,331.83 | 4,332.61 | 4,324.18 | 4,326.67 | 1,606,319.2K |
| 09:50 | 4,327.62 | 4,330.68 | 4,325.81 | 4,330.68 | 1,454,502.9K |
| 09:55 | 4,331.41 | 4,332.55 | 4,328.03 | 4,328.03 | 1,543,309.5K |
| 10:00 | 4,328.14 | 4,329.06 | 4,324.87 | 4,325.57 | 1,267,961.1K |
| 10:05 | 4,324.64 | 4,332.19 | 4,324.64 | 4,332.15 | 1,120,136.0K |
| 10:10 | 4,331.84 | 4,337.20 | 4,331.36 | 4,336.81 | 1,077,917.6K |
| 10:15 | 4,337.01 | 4,338.87 | 4,334.84 | 4,336.68 | 971,803.8K |
| 10:20 | 4,336.13 | 4,336.13 | 4,332.09 | 4,332.09 | 847,031.3K |
| 10:25 | 4,331.97 | 4,331.97 | 4,329.00 | 4,331.22 | 838,732.8K |
| 10:30 | 4,331.55 | 4,336.66 | 4,331.36 | 4,335.30 | 873,251.5K |
| 10:35 | 4,335.42 | 4,335.83 | 4,332.58 | 4,333.85 | 722,572.9K |
| 10:40 | 4,333.34 | 4,333.71 | 4,332.19 | 4,332.29 | 623,121.8K |
| 10:45 | 4,332.28 | 4,332.82 | 4,330.20 | 4,330.69 | 696,906.9K |
| 10:50 | 4,330.62 | 4,332.07 | 4,329.75 | 4,330.85 | 570,383.5K |
| 10:55 | 4,331.12 | 4,331.12 | 4,328.09 | 4,330.25 | 557,325.3K |
| 11:00 | 4,330.31 | 4,331.79 | 4,330.08 | 4,331.78 | 544,692.1K |
| 11:05 | 4,331.97 | 4,332.00 | 4,330.04 | 4,330.04 | 539,875.3K |
| 11:10 | 4,330.42 | 4,331.75 | 4,329.19 | 4,329.20 | 574,299.1K |
| 11:15 | 4,329.24 | 4,329.24 | 4,323.34 | 4,323.91 | 692,696.7K |
| 11:20 | 4,324.21 | 4,330.03 | 4,324.21 | 4,329.39 | 509,809.5K |
| 11:25 | 4,329.37 | 4,330.78 | 4,328.91 | 4,329.52 | 456,705.4K |
| 11:30 | 4,329.73 | 4,329.73 | 4,329.73 | 4,329.73 | 2,640.3K |
| 13:00 | 4,329.95 | 4,330.64 | 4,326.65 | 4,328.14 | 974,523.4K |
| 13:05 | 4,328.17 | 4,330.42 | 4,328.09 | 4,329.35 | 747,897.3K |
| 13:10 | 4,329.35 | 4,330.71 | 4,328.49 | 4,330.71 | 624,446.3K |
| 13:15 | 4,330.47 | 4,334.22 | 4,330.42 | 4,332.02 | 671,762.1K |
| 13:20 | 4,331.75 | 4,333.80 | 4,330.71 | 4,333.15 | 545,772.3K |
| 13:25 | 4,332.90 | 4,335.72 | 4,332.60 | 4,334.39 | 556,475.5K |
| 13:30 | 4,334.41 | 4,337.00 | 4,334.22 | 4,335.59 | 561,048.3K |
| 13:35 | 4,335.48 | 4,339.46 | 4,335.41 | 4,339.26 | 546,121.1K |
| 13:40 | 4,339.28 | 4,341.93 | 4,338.60 | 4,341.78 | 540,505.4K |
| 13:45 | 4,341.90 | 4,341.90 | 4,338.44 | 4,338.56 | 529,591.3K |
| 13:50 | 4,338.44 | 4,338.46 | 4,336.57 | 4,338.02 | 468,120.6K |
| 13:55 | 4,337.68 | 4,338.00 | 4,336.58 | 4,337.62 | 496,087.2K |
| 14:00 | 4,337.67 | 4,340.76 | 4,337.67 | 4,340.45 | 479,726.0K |
| 14:05 | 4,340.28 | 4,341.44 | 4,339.48 | 4,341.35 | 492,928.4K |
| 14:10 | 4,341.40 | 4,342.98 | 4,341.09 | 4,342.82 | 542,756.8K |
| 14:15 | 4,342.45 | 4,344.10 | 4,341.93 | 4,342.52 | 523,401.1K |
| 14:20 | 4,342.62 | 4,344.29 | 4,342.53 | 4,343.97 | 547,675.1K |
| 14:25 | 4,343.93 | 4,345.29 | 4,343.47 | 4,344.98 | 632,010.6K |
| 14:30 | 4,344.70 | 4,345.80 | 4,344.03 | 4,344.41 | 643,452.8K |
| 14:35 | 4,344.47 | 4,344.47 | 4,341.82 | 4,343.84 | 745,483.5K |
| 14:40 | 4,343.64 | 4,344.89 | 4,343.59 | 4,344.63 | 729,996.7K |
| 14:45 | 4,344.69 | 4,345.65 | 4,343.32 | 4,345.46 | 877,649.2K |
| 14:50 | 4,345.49 | 4,345.49 | 4,343.47 | 4,345.09 | 1,113,622.9K |
| 14:55 | 4,344.84 | 4,347.06 | 4,344.62 | 4,347.06 | 566,727.5K |
| 15:00 | 4,347.06 | 4,347.06 | 4,347.06 | 4,347.06 | 3,836.4K |
| 15:55 | 4,345.93 | 4,345.93 | 4,345.93 | 4,345.93 | 0.0K |