4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,348.57 | 4,352.72 | 4,347.88 | 4,350.95 | 4,294,967.3K |
| 09:35 | 4,351.23 | 4,356.26 | 4,350.22 | 4,354.52 | 2,178,296.9K |
| 09:40 | 4,354.09 | 4,357.17 | 4,352.37 | 4,356.54 | 1,993,799.4K |
| 09:45 | 4,356.43 | 4,356.51 | 4,348.63 | 4,348.63 | 1,967,260.1K |
| 09:50 | 4,347.83 | 4,350.87 | 4,346.73 | 4,350.34 | 1,682,197.9K |
| 09:55 | 4,350.21 | 4,350.21 | 4,343.33 | 4,346.22 | 1,726,387.0K |
| 10:00 | 4,346.18 | 4,347.64 | 4,344.13 | 4,346.29 | 1,379,488.0K |
| 10:05 | 4,346.61 | 4,348.56 | 4,344.23 | 4,344.48 | 1,110,796.4K |
| 10:10 | 4,344.13 | 4,344.13 | 4,341.45 | 4,343.91 | 1,008,885.4K |
| 10:15 | 4,343.82 | 4,345.07 | 4,340.21 | 4,340.62 | 955,259.6K |
| 10:20 | 4,340.47 | 4,340.51 | 4,332.60 | 4,332.75 | 1,098,528.3K |
| 10:25 | 4,332.47 | 4,336.68 | 4,331.86 | 4,336.63 | 940,532.1K |
| 10:30 | 4,336.13 | 4,340.21 | 4,335.88 | 4,340.21 | 775,148.2K |
| 10:35 | 4,340.46 | 4,345.34 | 4,339.48 | 4,345.32 | 793,000.9K |
| 10:40 | 4,345.19 | 4,349.52 | 4,345.19 | 4,348.05 | 890,395.2K |
| 10:45 | 4,347.57 | 4,352.68 | 4,347.57 | 4,352.68 | 691,479.9K |
| 10:50 | 4,352.79 | 4,355.70 | 4,352.79 | 4,354.86 | 716,137.7K |
| 10:55 | 4,354.76 | 4,354.76 | 4,351.95 | 4,353.58 | 703,199.1K |
| 11:00 | 4,353.68 | 4,354.03 | 4,351.23 | 4,353.30 | 593,930.3K |
| 11:05 | 4,353.21 | 4,353.96 | 4,352.32 | 4,353.54 | 528,010.8K |
| 11:10 | 4,353.24 | 4,356.66 | 4,352.30 | 4,355.49 | 660,967.7K |
| 11:15 | 4,355.49 | 4,359.54 | 4,355.08 | 4,359.54 | 673,714.8K |
| 11:20 | 4,359.64 | 4,362.85 | 4,359.17 | 4,359.88 | 740,854.6K |
| 11:25 | 4,360.08 | 4,367.60 | 4,360.08 | 4,367.60 | 721,133.6K |
| 11:30 | 4,367.64 | 4,367.64 | 4,367.64 | 4,367.64 | 9,622.0K |
| 13:00 | 4,368.55 | 4,376.48 | 4,368.55 | 4,374.44 | 2,399,497.8K |
| 13:05 | 4,373.91 | 4,380.69 | 4,370.79 | 4,378.29 | 1,512,233.3K |
| 13:10 | 4,378.14 | 4,380.16 | 4,375.42 | 4,378.21 | 1,125,924.7K |
| 13:15 | 4,377.43 | 4,378.11 | 4,374.35 | 4,376.53 | 1,074,093.5K |
| 13:20 | 4,376.34 | 4,383.93 | 4,375.85 | 4,383.93 | 1,051,105.4K |
| 13:25 | 4,383.99 | 4,384.84 | 4,381.03 | 4,381.84 | 1,085,886.8K |
| 13:30 | 4,381.61 | 4,382.62 | 4,375.84 | 4,381.26 | 1,041,792.6K |
| 13:35 | 4,381.29 | 4,384.92 | 4,380.14 | 4,380.38 | 917,653.6K |
| 13:40 | 4,380.36 | 4,382.05 | 4,376.20 | 4,376.56 | 893,275.3K |
| 13:45 | 4,376.84 | 4,376.90 | 4,373.30 | 4,373.39 | 753,419.7K |
| 13:50 | 4,373.51 | 4,374.41 | 4,371.29 | 4,373.61 | 754,142.2K |
| 13:55 | 4,373.58 | 4,373.58 | 4,368.29 | 4,368.29 | 683,111.6K |
| 14:00 | 4,368.46 | 4,368.46 | 4,364.67 | 4,367.30 | 849,899.1K |
| 14:05 | 4,367.45 | 4,367.56 | 4,363.05 | 4,363.33 | 668,734.3K |
| 14:10 | 4,362.82 | 4,371.26 | 4,362.82 | 4,371.26 | 657,579.9K |
| 14:15 | 4,371.54 | 4,372.99 | 4,370.61 | 4,372.30 | 654,430.4K |
| 14:20 | 4,372.31 | 4,374.35 | 4,371.46 | 4,374.19 | 589,515.9K |
| 14:25 | 4,374.22 | 4,379.12 | 4,373.58 | 4,379.02 | 679,560.7K |
| 14:30 | 4,379.22 | 4,385.10 | 4,379.01 | 4,380.72 | 913,041.8K |
| 14:35 | 4,381.10 | 4,382.98 | 4,377.92 | 4,378.76 | 773,005.3K |
| 14:40 | 4,378.93 | 4,382.88 | 4,378.15 | 4,382.39 | 889,509.0K |
| 14:45 | 4,382.51 | 4,385.39 | 4,382.36 | 4,384.26 | 1,025,223.8K |
| 14:50 | 4,384.16 | 4,385.07 | 4,383.82 | 4,384.34 | 1,244,832.4K |
| 14:55 | 4,384.46 | 4,386.90 | 4,384.28 | 4,386.90 | 617,531.4K |
| 15:00 | 4,386.90 | 4,386.90 | 4,386.90 | 4,386.90 | 1,347.8K |
| 15:55 | 4,387.86 | 4,387.86 | 4,387.86 | 4,387.86 | 0.0K |