4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,398.39 | 4,399.18 | 4,391.69 | 4,399.18 | 4,294,967.3K |
| 09:35 | 4,400.75 | 4,402.18 | 4,397.62 | 4,399.75 | 3,172,973.8K |
| 09:40 | 4,399.63 | 4,400.32 | 4,394.59 | 4,398.72 | 2,394,678.3K |
| 09:45 | 4,399.09 | 4,403.98 | 4,397.52 | 4,403.46 | 1,857,988.5K |
| 09:50 | 4,403.52 | 4,407.89 | 4,401.26 | 4,407.81 | 1,782,657.6K |
| 09:55 | 4,407.85 | 4,408.33 | 4,405.05 | 4,405.45 | 1,673,330.5K |
| 10:00 | 4,405.41 | 4,406.15 | 4,401.26 | 4,406.15 | 1,339,193.7K |
| 10:05 | 4,406.26 | 4,406.54 | 4,402.64 | 4,403.16 | 1,248,236.3K |
| 10:10 | 4,402.84 | 4,402.85 | 4,396.50 | 4,396.97 | 1,233,165.2K |
| 10:15 | 4,396.55 | 4,396.55 | 4,391.44 | 4,391.53 | 1,227,157.6K |
| 10:20 | 4,391.17 | 4,392.12 | 4,388.59 | 4,392.02 | 996,527.3K |
| 10:25 | 4,392.06 | 4,396.31 | 4,391.45 | 4,396.18 | 846,981.8K |
| 10:30 | 4,395.72 | 4,400.01 | 4,395.39 | 4,397.29 | 851,257.2K |
| 10:35 | 4,396.52 | 4,396.72 | 4,394.45 | 4,395.61 | 699,894.4K |
| 10:40 | 4,395.29 | 4,395.54 | 4,392.33 | 4,394.17 | 741,237.3K |
| 10:45 | 4,393.96 | 4,395.58 | 4,392.77 | 4,393.90 | 668,564.2K |
| 10:50 | 4,393.81 | 4,395.29 | 4,392.69 | 4,393.18 | 652,776.5K |
| 10:55 | 4,392.98 | 4,395.60 | 4,392.11 | 4,394.66 | 627,449.5K |
| 11:00 | 4,394.88 | 4,396.16 | 4,393.43 | 4,394.48 | 635,025.1K |
| 11:05 | 4,394.69 | 4,395.18 | 4,392.92 | 4,394.36 | 633,626.1K |
| 11:10 | 4,394.56 | 4,398.95 | 4,394.56 | 4,396.96 | 693,275.5K |
| 11:15 | 4,397.20 | 4,400.57 | 4,397.20 | 4,398.23 | 623,610.5K |
| 11:20 | 4,398.22 | 4,406.47 | 4,398.22 | 4,406.20 | 674,210.8K |
| 11:25 | 4,406.19 | 4,410.96 | 4,406.17 | 4,410.55 | 937,703.1K |
| 11:30 | 4,410.29 | 4,410.36 | 4,410.29 | 4,410.36 | 14,765.5K |
| 13:00 | 4,410.36 | 4,416.24 | 4,408.32 | 4,412.52 | 1,692,874.5K |
| 13:05 | 4,412.57 | 4,412.73 | 4,408.17 | 4,411.03 | 818,306.8K |
| 13:10 | 4,411.03 | 4,416.94 | 4,409.83 | 4,416.20 | 846,271.7K |
| 13:15 | 4,416.08 | 4,417.12 | 4,412.57 | 4,414.37 | 859,679.1K |
| 13:20 | 4,414.16 | 4,415.52 | 4,408.67 | 4,408.83 | 747,939.6K |
| 13:25 | 4,408.70 | 4,413.67 | 4,407.94 | 4,413.33 | 614,955.0K |
| 13:30 | 4,413.21 | 4,413.24 | 4,406.90 | 4,406.90 | 611,100.9K |
| 13:35 | 4,406.97 | 4,407.13 | 4,401.04 | 4,401.19 | 708,615.0K |
| 13:40 | 4,400.79 | 4,400.79 | 4,397.67 | 4,397.73 | 695,649.5K |
| 13:45 | 4,397.79 | 4,401.23 | 4,397.21 | 4,400.26 | 607,700.6K |
| 13:50 | 4,400.58 | 4,403.73 | 4,399.05 | 4,399.05 | 541,578.1K |
| 13:55 | 4,399.42 | 4,400.00 | 4,396.93 | 4,397.08 | 560,509.2K |
| 14:00 | 4,397.43 | 4,400.48 | 4,397.43 | 4,398.05 | 546,959.5K |
| 14:05 | 4,398.03 | 4,400.49 | 4,397.96 | 4,398.65 | 558,326.9K |
| 14:10 | 4,398.05 | 4,398.48 | 4,389.10 | 4,389.10 | 905,604.2K |
| 14:15 | 4,388.94 | 4,391.41 | 4,384.47 | 4,384.47 | 1,011,781.2K |
| 14:20 | 4,384.13 | 4,384.42 | 4,374.84 | 4,376.96 | 1,317,325.3K |
| 14:25 | 4,377.31 | 4,385.14 | 4,377.31 | 4,385.14 | 873,376.4K |
| 14:30 | 4,385.12 | 4,387.67 | 4,382.65 | 4,383.16 | 829,356.1K |
| 14:35 | 4,383.27 | 4,384.04 | 4,374.39 | 4,374.39 | 1,008,757.6K |
| 14:40 | 4,373.96 | 4,379.14 | 4,373.47 | 4,378.67 | 1,105,585.2K |
| 14:45 | 4,378.62 | 4,380.97 | 4,378.47 | 4,380.12 | 900,383.9K |
| 14:50 | 4,380.58 | 4,381.14 | 4,379.37 | 4,379.65 | 1,101,760.5K |
| 14:55 | 4,379.93 | 4,380.06 | 4,379.15 | 4,380.03 | 611,757.1K |
| 15:00 | 4,380.03 | 4,380.03 | 4,380.03 | 4,380.03 | 10,066.9K |
| 15:55 | 4,379.58 | 4,379.58 | 4,379.58 | 4,379.58 | 0.0K |