4,897.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,399.80 | 4,401.92 | 4,394.12 | 4,401.81 | 2,981,993.7K |
| 09:35 | 4,401.12 | 4,404.29 | 4,400.34 | 4,400.73 | 1,774,626.8K |
| 09:40 | 4,400.06 | 4,401.67 | 4,397.15 | 4,400.01 | 1,641,512.2K |
| 09:45 | 4,400.32 | 4,401.34 | 4,396.97 | 4,399.30 | 1,325,745.9K |
| 09:50 | 4,399.00 | 4,400.22 | 4,392.50 | 4,392.99 | 1,158,490.7K |
| 09:55 | 4,393.63 | 4,397.11 | 4,393.59 | 4,396.17 | 941,931.5K |
| 10:00 | 4,396.27 | 4,400.46 | 4,394.73 | 4,400.38 | 955,256.3K |
| 10:05 | 4,400.52 | 4,405.39 | 4,400.47 | 4,405.24 | 880,049.3K |
| 10:10 | 4,405.32 | 4,407.52 | 4,403.71 | 4,407.49 | 975,538.1K |
| 10:15 | 4,408.36 | 4,412.87 | 4,408.36 | 4,411.54 | 877,973.8K |
| 10:20 | 4,411.28 | 4,411.98 | 4,407.77 | 4,407.95 | 714,947.0K |
| 10:25 | 4,408.09 | 4,408.09 | 4,405.34 | 4,407.24 | 583,069.0K |
| 10:30 | 4,407.31 | 4,408.50 | 4,405.32 | 4,408.50 | 643,442.9K |
| 10:35 | 4,408.59 | 4,414.77 | 4,408.59 | 4,413.91 | 697,932.7K |
| 10:40 | 4,413.90 | 4,414.27 | 4,410.82 | 4,412.12 | 578,861.1K |
| 10:45 | 4,411.99 | 4,416.66 | 4,411.95 | 4,415.32 | 621,844.7K |
| 10:50 | 4,414.85 | 4,417.56 | 4,413.90 | 4,417.56 | 568,541.3K |
| 10:55 | 4,417.70 | 4,418.69 | 4,415.79 | 4,415.91 | 504,727.4K |
| 11:00 | 4,415.94 | 4,416.34 | 4,413.23 | 4,413.68 | 635,452.0K |
| 11:05 | 4,413.59 | 4,414.21 | 4,412.04 | 4,412.99 | 490,487.3K |
| 11:10 | 4,413.00 | 4,413.73 | 4,411.82 | 4,412.64 | 467,690.0K |
| 11:15 | 4,412.48 | 4,415.06 | 4,411.25 | 4,414.83 | 456,833.1K |
| 11:20 | 4,415.11 | 4,416.14 | 4,414.01 | 4,416.13 | 370,094.2K |
| 11:25 | 4,416.39 | 4,417.41 | 4,415.69 | 4,416.35 | 381,782.5K |
| 11:30 | 4,416.50 | 4,416.50 | 4,416.50 | 4,416.50 | 1,811.2K |
| 13:00 | 4,416.63 | 4,419.79 | 4,416.48 | 4,418.17 | 892,711.6K |
| 13:05 | 4,418.00 | 4,420.02 | 4,418.00 | 4,418.70 | 574,250.5K |
| 13:10 | 4,419.00 | 4,420.50 | 4,417.19 | 4,419.99 | 554,424.0K |
| 13:15 | 4,419.72 | 4,421.55 | 4,418.12 | 4,418.12 | 534,832.1K |
| 13:20 | 4,418.20 | 4,419.01 | 4,415.06 | 4,415.45 | 490,192.4K |
| 13:25 | 4,415.34 | 4,415.47 | 4,404.73 | 4,405.32 | 882,519.5K |
| 13:30 | 4,405.54 | 4,411.33 | 4,405.44 | 4,410.65 | 504,749.9K |
| 13:35 | 4,410.19 | 4,411.38 | 4,409.26 | 4,411.36 | 446,751.7K |
| 13:40 | 4,411.27 | 4,411.53 | 4,408.12 | 4,408.12 | 445,579.6K |
| 13:45 | 4,408.15 | 4,408.45 | 4,406.38 | 4,406.60 | 478,021.5K |
| 13:50 | 4,406.64 | 4,407.42 | 4,403.47 | 4,404.97 | 592,492.5K |
| 13:55 | 4,404.95 | 4,405.23 | 4,402.35 | 4,403.67 | 578,999.1K |
| 14:00 | 4,403.59 | 4,409.47 | 4,403.35 | 4,408.56 | 506,334.2K |
| 14:05 | 4,409.00 | 4,413.08 | 4,408.75 | 4,412.35 | 446,013.8K |
| 14:10 | 4,412.50 | 4,412.52 | 4,409.88 | 4,410.06 | 437,643.6K |
| 14:15 | 4,410.03 | 4,410.62 | 4,408.21 | 4,408.43 | 373,472.7K |
| 14:20 | 4,408.46 | 4,408.49 | 4,406.35 | 4,407.00 | 391,609.2K |
| 14:25 | 4,407.12 | 4,407.76 | 4,405.67 | 4,407.49 | 421,863.0K |
| 14:30 | 4,407.48 | 4,409.65 | 4,406.57 | 4,406.80 | 477,719.9K |
| 14:35 | 4,407.06 | 4,407.24 | 4,405.84 | 4,406.07 | 480,057.9K |
| 14:40 | 4,406.07 | 4,407.03 | 4,405.23 | 4,406.02 | 637,835.0K |
| 14:45 | 4,405.82 | 4,407.97 | 4,405.82 | 4,407.57 | 798,347.8K |
| 14:50 | 4,407.07 | 4,407.21 | 4,405.76 | 4,406.13 | 937,062.0K |
| 14:55 | 4,405.64 | 4,406.20 | 4,405.19 | 4,405.50 | 501,931.2K |
| 15:00 | 4,405.50 | 4,405.50 | 4,405.50 | 4,405.50 | 1,190.3K |
| 15:55 | 4,405.37 | 4,405.37 | 4,405.37 | 4,405.37 | 0.0K |